Broccoli Historical Data

BRC
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000143
+8.20%
$ 138,475 $ 213
Apr 6 $ 0.000134
+1.30%
$ -- $ 179
Mar 30 $ 0.000131
-2.03%
$ 132,131 $ 238
Mar 23 $ 0.000135
-2.67%
$ 132,866 $ 244
Mar 16 $ 0.000138
-7.37%
$ 138,076 $ 262
Mar 9 $ 0.000147
+8.71%
$ 147,326 $ 388
Mar 2 $ 0.000138
+0.90%
$ 135,811 $ 313
Feb 23 $ 0.000136
+0.43%
$ 135,673 $ 364
Feb 16 $ 0.000138
+1.71%
$ -- $ 173
Feb 9 $ 0.00014
-0.88%
$ -- $ 520
Feb 2 $ 0.000143
-13.67%
$ 140,984 $ 1,372
Jan 26 $ 0.000169
-9.61%
$ 164,418 $ 322
Jan 19 $ 0.000192
-4.68%
$ 186,986 $ 224
Jan 12 $ 0.000204
+4.96%
$ -- $ 191
Jan 5 $ 0.000195
-0.08%
$ 194,372 $ 316
Dec 29 $ 0.00019
+2.41%
$ -- $ 1,023
Dec 22 $ 0.000179
-3.51%
$ -- $ 868
Dec 15 $ 0.000184
-2.62%
$ -- $ 2,655
Dec 8 $ 0.000194
+0.67%
$ -- $ 2,071
Dec 1 $ 0.000192
+1.06%
$ 191,477 $ 435
Nov 24 $ 0.000191
+4.28%
$ 190,342 $ 1,997
Nov 17 $ 0.00018
-9.78%
$ -- $ 2,402
Nov 10 $ 0.000202
-5.82%
$ 197,937 $ 2,932
Nov 3 $ 0.000214
-7.08%
$ 214,169 $ 3,753
Oct 27 $ 0.000231
-4.87%
$ -- $ 7,428
Oct 20 $ 0.000236
-0.37%
$ 240,355 $ 19,278
Oct 13 $ 0.000234
-14.21%
$ 238,616 $ 13,316
Oct 6 $ 0.00024
-2.93%
$ 271,993 $ 3,391
Sep 29 $ 0.000245
+15.12%
$ 245,812 $ 390
Sep 22 $ 0.000209
-6.48%
$ 212,445 $ 467
Sep 15 $ 0.00022
+8.33%
$ 223,530 $ 172
Sep 8 $ 0.000204
+4.98%
$ 204,411 $ 122
Sep 1 $ 0.000191
-0.39%
$ 193,793 $ 101
Aug 25 $ 0.00019
-1.03%
$ 191,304 $ 240
Aug 18 $ 0.000193
+3.12%
$ 192,142 $ 338
Aug 11 $ 0.000187
+5.70%
$ 187,415 $ 392
Aug 4 $ 0.000177
+5.76%
$ 177,034 $ 186
Jul 28 $ 0.000163
-12.09%
$ 166,979 $ 539
Jul 21 $ 0.000176
+3.55%
$ 185,406 $ 511
Jul 14 $ 0.000164
+4.99%
$ 169,718 $ 348
Download