Broccoli Historical Data

BRC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 AM $ 0.000192
+0.00%
$ 192,015 $ 2
Jan 21, 7 PM $ 0.00019
+0.63%
$ 190,344 $ 51
Jan 21, 4 PM $ 0.00019
+0.00%
$ 190,193 $ 30
Jan 21, 1 AM $ 0.000189
+0.00%
$ 188,704 $ 137
Jan 21, 12 AM $ 0.000188
-1.50%
$ 187,693 $ 133
Jan 20, 8 PM $ 0.000192
+0.00%
$ 192,388 $ 110
Jan 20, 5 PM $ 0.000193
-0.42%
$ 193,063 $ 104
Jan 20, 4 PM $ 0.000195
+0.00%
$ 194,601 $ 87
Jan 20, 8 AM $ 0.000197
+0.00%
$ 197,309 $ 66
Jan 20, 1 AM $ 0.0002
+0.00%
$ 199,659 $ 53
Jan 19, 11 PM $ 0.000199
+0.00%
$ 199,392 $ 49
Jan 19, 12 AM $ 0.000197
-2.60%
$ 196,543 $ 39
Jan 18, 1 AM $ 0.000203
+0.00%
$ 203,094 $ 26
Jan 17, 4 PM $ 0.000204
+0.00%
$ 204,028 $ 22
Jan 17, 3 PM $ 0.000203
+0.25%
$ 203,013 $ 15
Jan 17, 10 AM $ 0.000202
+0.00%
$ 201,917 $ 7
Jan 16, 11 PM $ 0.000202
+0.00%
$ 201,545 $ 19
Jan 16, 9 PM $ 0.0002
+0.00%
$ 200,277 $ 16
Jan 15, 10 PM $ 0.0002
+0.00%
$ 199,751 $ 50
Jan 15, 7 PM $ 0.000201
+0.00%
$ 200,875 $ 43
Jan 15, 6 PM $ 0.000202
-0.18%
$ 201,713 $ 40
Jan 15, 5 PM $ 0.0002
+0.00%
$ 200,446 $ 38
Jan 15, 4 PM $ 0.000201
+0.15%
$ 201,128 $ 35
Jan 15, 2 PM $ 0.000203
+0.00%
$ 202,825 $ 26
Jan 15, 8 AM $ 0.000201
-0.18%
$ 201,522 $ 21
Jan 15, 5 AM $ 0.0002
+0.00%
$ 200,258 $ 17
Jan 14, 11 PM $ 0.000203
+0.00%
$ 203,055 $ 71
Jan 14, 11 AM $ 0.000201
+0.00%
$ 201,326 $ 56
Jan 14, 6 AM $ 0.000203
+0.00%
$ 202,793 $ 44
Jan 13, 10 PM $ 0.000203
+0.00%
$ 203,205 $ 30
Jan 13, 7 PM $ 0.0002
+0.00%
$ 200,137 $ 15
Jan 13, 4 PM $ 0.000197
+0.00%
$ 197,382 $ 14
Jan 13, 7 AM $ 0.000196
+0.00%
$ 195,984 $ 83
Jan 13, 5 AM $ 0.000194
+0.00%
$ 194,391 $ 80
Jan 11, 8 PM $ 0.000194
+0.00%
$ 194,372 $ 64
Jan 11, 7 PM $ 0.000195
+0.00%
$ 194,682 $ 63
Jan 11, 4 AM $ 0.000197
+0.00%
$ 197,457 $ 58
Jan 10, 10 PM $ 0.000195
+0.00%
$ 195,434 $ 53
Jan 10, 9 PM $ 0.000196
+0.09%
$ 196,043 $ 49
Jan 10, 3 PM $ 0.000195
+0.00%
$ 194,764 $ 39
Jan 10, 3 AM $ 0.000194
+0.34%
$ 194,045 $ 31
Jan 9, 7 PM $ 0.000193
+0.00%
$ 193,164 $ 23
Jan 9, 3 PM $ 0.00019
+0.00%
$ 189,642 $ 17
Jan 8, 10 PM $ 0.000192
+0.00%
$ 191,979 $ 107
Jan 8, 7 AM $ 0.000191
+0.00%
$ 191,018 $ 91
Jan 8, 6 AM $ 0.000192
+0.00%
$ 192,025 $ 86
Jan 8, 2 AM $ 0.000194
+0.04%
$ 193,775 $ 81
Jan 8, 1 AM $ 0.000193
+0.00%
$ 193,141 $ 77
Jan 7, 11 PM $ 0.000193
+0.00%
$ 193,108 $ 77
Jan 7, 7 PM $ 0.000193
+0.00%
$ 192,588 $ 79