Broccoli Historical Data

BRC Page 12
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 AM $ 0.000186
+0.00%
$ 185,902 $ 614
Dec 17, 5 AM $ 0.000187
+0.00%
$ 186,847 $ 606
Dec 16, 2 PM $ 0.000187
+0.00%
$ 186,543 $ 579
Dec 16, 7 AM $ 0.000186
+0.00%
$ 185,511 $ 569
Dec 16, 6 AM $ 0.000185
+0.31%
$ 184,773 $ 564
Dec 16, 5 AM $ 0.000183
+0.00%
$ 183,201 $ 559
Dec 15, 11 PM $ 0.000185
+0.00%
$ 184,815 $ 551
Dec 15, 5 PM $ 0.000184
+0.00%
$ 184,150 $ 533
Dec 15, 3 PM $ 0.000187
-1.35%
$ 186,532 $ 524
Dec 15, 2 PM $ 0.00019
-0.55%
$ 190,402 $ 504
Dec 15, 2 AM $ 0.000191
+0.32%
$ 190,699 $ 487
Dec 15, 12 AM $ 0.000189
+0.00%
$ 189,091 $ 479
Dec 13, 4 PM $ 0.000194
+0.00%
$ 193,612 $ 447
Dec 12, 4 PM $ 0.000189
+0.00%
$ 189,184 $ 420
Dec 12, 3 PM $ 0.00019
+0.00%
$ 190,386 $ 414
Dec 12, 3 AM $ 0.000191
+0.00%
$ 190,735 $ 403
Dec 12, 1 AM $ 0.000191
+0.00%
$ 190,601 $ 397
Dec 11, 9 PM $ 0.00019
+0.00%
$ 189,738 $ 392
Dec 11, 6 PM $ 0.000188
+0.00%
$ 187,840 $ 377
Dec 11, 3 PM $ 0.000186
+0.00%
$ 186,471 $ 370
Dec 11, 2 AM $ 0.000188
-0.64%
$ 188,318 $ 355
Dec 11, 1 AM $ 0.000191
+0.00%
$ 190,506 $ 342
Dec 11, 12 AM $ 0.000191
-0.56%
$ 191,434 $ 337
Dec 10, 9 PM $ 0.000195
+0.00%
$ 194,661 $ 325
Dec 10, 8 PM $ 0.000195
+0.80%
$ 195,448 $ 320
Dec 10, 6 PM $ 0.000192
+0.00%
$ 192,496 $ 297
Dec 10, 1 AM $ 0.000193
+0.00%
$ 192,910 $ 290
Dec 9, 10 PM $ 0.000193
+0.00%
$ 193,418 $ 283
Dec 9, 9 PM $ 0.000195
+0.00%
$ 194,568 $ 279
Dec 9, 8 PM $ 0.000196
-0.44%
$ 196,439 $ 270
Dec 9, 5 PM $ 0.000198
+0.58%
$ 198,473 $ 257
Dec 9, 4 PM $ 0.000196
+1.19%
$ 195,989 $ 248
Dec 9, 3 PM $ 0.000192
+0.18%
$ 192,430 $ 229
Dec 9, 4 AM $ 0.000192
+0.00%
$ 192,043 $ 215
Dec 8, 9 PM $ 0.000194
+0.00%
$ 193,696 $ 205
Dec 8, 8 PM $ 0.000193
+0.00%
$ 192,975 $ 202
Dec 8, 4 PM $ 0.000195
+0.00%
$ 194,513 $ 191
Dec 8, 2 AM $ 0.000195
+0.00%
$ 194,739 $ 178
Dec 8, 1 AM $ 0.000194
+0.63%
$ 193,837 $ 174
Dec 8, 12 AM $ 0.000192
+0.00%
$ 192,321 $ 164
Dec 7, 10 PM $ 0.000191
-1.04%
$ 191,477 $ 160
Dec 7, 5 PM $ 0.000193
+0.93%
$ 192,860 $ 139
Dec 7, 4 PM $ 0.00019
+0.00%
$ 190,482 $ 129
Dec 7, 3 PM $ 0.000189
+0.06%
$ 189,481 $ 124
Dec 7, 2 PM $ 0.000191
+0.00%
$ 191,019 $ 112
Dec 6, 2 PM $ 0.000192
+0.44%
$ 191,504 $ 98
Dec 5, 4 PM $ 0.00019
-0.71%
$ 189,841 $ 76
Dec 5, 3 PM $ 0.000192
+0.00%
$ 192,100 $ 63
Dec 5, 9 AM $ 0.000194
+0.00%
$ 193,745 $ 44
Dec 5, 1 AM $ 0.000194
+0.00%
$ 194,111 $ 38