Broccoli Historical Data

BRC Page 19
Download
Date Close Price change Market cap Trading volume
Oct 23, 6 PM $ 0.000238
-0.77%
$ 237,729 $ 3,301
Oct 23, 3 PM $ 0.000242
+3.78%
$ 242,244 $ 3,295
Oct 23, 2 PM $ 0.000232
+0.00%
$ 232,141 $ 3,227
Oct 23, 10 AM $ 0.000242
+0.00%
$ 241,926 $ 3,214
Oct 23, 8 AM $ 0.000236
+0.00%
$ 235,989 $ 3,195
Oct 23, 6 AM $ 0.000234
+0.39%
$ 233,655 $ 3,186
Oct 23, 1 AM $ 0.00023
+0.00%
$ 229,835 $ 3,169
Oct 23, 12 AM $ 0.000229
+0.34%
$ 228,854 $ 3,165
Oct 22, 11 PM $ 0.000227
+0.00%
$ 227,401 $ 3,157
Oct 22, 9 PM $ 0.000228
+0.00%
$ 227,653 $ 3,149
Oct 22, 2 PM $ 0.000228
+0.00%
$ 227,716 $ 3,126
Oct 22, 1 PM $ 0.000228
+0.00%
$ 228,303 $ 3,112
Oct 22, 2 AM $ 0.000226
+0.00%
$ 226,490 $ 3,044
Oct 21, 11 PM $ 0.000228
-0.63%
$ 227,587 $ 3,041
Oct 21, 10 PM $ 0.00023
+0.00%
$ 230,113 $ 3,085
Oct 21, 5 PM $ 0.000238
+0.00%
$ 237,976 $ 3,089
Oct 21, 4 PM $ 0.000241
-0.54%
$ 241,097 $ 3,102
Oct 21, 3 PM $ 0.000241
+0.66%
$ 240,966 $ 3,115
Oct 21, 2 PM $ 0.000232
+1.38%
$ 230,586 $ 3,101
Oct 21, 4 AM $ 0.000229
-0.80%
$ 228,589 $ 2,985
Oct 21, 2 AM $ 0.000233
+0.00%
$ 233,027 $ 2,971
Oct 20, 4 PM $ 0.000235
-0.49%
$ 234,761 $ 2,955
Oct 20, 3 PM $ 0.000235
+0.00%
$ 235,434 $ 2,937
Oct 20, 7 AM $ 0.000242
+0.00%
$ 241,807 $ 2,913
Oct 20, 6 AM $ 0.000241
+0.00%
$ 240,880 $ 2,906
Oct 20, 4 AM $ 0.000238
+0.00%
$ 238,445 $ 2,898
Oct 20, 3 AM $ 0.000237
+0.00%
$ 237,148 $ 2,888
Oct 20, 2 AM $ 0.000235
+0.00%
$ 234,912 $ 2,884
Oct 20, 1 AM $ 0.000234
+0.00%
$ 233,549 $ 2,876
Oct 20, 12 AM $ 0.000233
-1.83%
$ 232,735 $ 2,873
Oct 19, 5 PM $ 0.000239
+0.00%
$ 238,616 $ 2,836
Oct 19, 2 PM $ 0.000236
+0.34%
$ 236,313 $ 2,827
Oct 19, 11 AM $ 0.000233
+0.00%
$ 232,635 $ 2,798
Oct 19, 10 AM $ 0.000231
+0.00%
$ 231,277 $ 2,789
Oct 19, 9 AM $ 0.000229
-0.16%
$ 229,432 $ 2,782
Oct 19, 12 AM $ 0.000232
+0.00%
$ 232,120 $ 2,759
Oct 18, 9 PM $ 0.000234
+0.00%
$ 234,406 $ 2,748
Oct 18, 8 PM $ 0.000234
+0.00%
$ 233,964 $ 2,744
Oct 18, 6 PM $ 0.000232
+0.00%
$ 232,324 $ 2,740
Oct 18, 5 PM $ 0.000231
+0.00%
$ 231,387 $ 2,736
Oct 18, 2 PM $ 0.000232
+0.00%
$ 231,752 $ 2,725
Oct 18, 1 PM $ 0.000233
+0.00%
$ 233,382 $ 2,717
Oct 18, 9 AM $ 0.000237
+0.00%
$ 237,324 $ 2,701
Oct 18, 7 AM $ 0.000237
+1.06%
$ 237,010 $ 2,683
Oct 18, 6 AM $ 0.000234
+0.00%
$ 233,608 $ 2,672
Oct 18, 2 AM $ 0.000231
+0.00%
$ 230,993 $ 2,660
Oct 18, 1 AM $ 0.00023
+0.00%
$ 229,927 $ 2,656
Oct 18, 12 AM $ 0.000229
+0.00%
$ 229,031 $ 2,652
Oct 17, 10 PM $ 0.000231
+0.00%
$ 231,382 $ 2,644
Oct 17, 9 PM $ 0.00023
+0.54%
$ 230,256 $ 2,638