Broccoli Historical Data

BRC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.000134
+1.35%
$ 133,595 $ 65
Feb 27, 2026 $ 0.000135
-0.85%
$ -- $ 54
Feb 25, 2026 $ 0.000134
+4.52%
$ -- $ 28
Feb 24, 2026 $ 0.00013
-2.00%
$ -- $ 107
Feb 23, 2026 $ 0.000132
-2.34%
$ 131,932 $ 59
Feb 20, 2026 $ 0.000138
+2.65%
$ 137,893 $ 42
Feb 18, 2026 $ 0.000137
+0.05%
$ -- $ 4
Feb 17, 2026 $ 0.000136
-0.94%
$ 136,392 $ 58
Feb 16, 2026 $ 0.000138
+1.51%
$ 137,619 $ 70
Feb 15, 2026 $ 0.000105
-24.56%
$ -- $ 19
Feb 14, 2026 $ 0.00014
+1.91%
$ -- $ 8
Feb 13, 2026 $ 0.000135
-0.55%
$ -- $ 22
Feb 12, 2026 $ 0.000135
+0.07%
$ 134,615 $ 39
Feb 11, 2026 $ 0.000135
-1.23%
$ 134,763 $ 146
Feb 10, 2026 $ 0.000136
-3.13%
$ 136,147 $ 179
Feb 9, 2026 $ 0.00014
-0.41%
$ 140,321 $ 124
Feb 8, 2026 $ 0.000141
-0.87%
$ 140,984 $ 51
Feb 7, 2026 $ 0.000143
-1.97%
$ 142,629 $ 30
Feb 6, 2026 $ 0.000146
+10.76%
$ 145,860 $ 369
Feb 5, 2026 $ 0.000135
-11.66%
$ 135,224 $ 469
Feb 4, 2026 $ 0.000152
-7.82%
$ 152,119 $ 197
Feb 3, 2026 $ 0.000165
-1.38%
$ 165,235 $ 154
Feb 2, 2026 $ 0.000162
-2.11%
$ -- $ 154
Feb 1, 2026 $ 0.000164
-3.89%
$ 164,418 $ 141
Jan 31, 2026 $ 0.000169
-7.91%
$ 169,066 $ 147
Jan 30, 2026 $ 0.000182
+0.26%
$ -- $ 104
Jan 27, 2026 $ 0.000193
+1.11%
$ 192,929 $ 48
Jan 26, 2026 $ 0.000187
+0.00%
$ -- $ 23
Jan 25, 2026 $ 0.000187
-1.12%
$ 186,986 $ 16
Jan 23, 2026 $ 0.000192
+0.57%
$ -- $ 12
Jan 22, 2026 $ 0.000192
+0.00%
$ -- $ 2
Jan 21, 2026 $ 0.00019
-0.10%
$ 190,344 $ 51
Jan 20, 2026 $ 0.000192
-3.64%
$ 192,388 $ 110
Jan 19, 2026 $ 0.000199
-1.19%
$ 199,392 $ 49
Jan 18, 2026 $ 0.000203
+0.00%
$ -- $ 26
Jan 17, 2026 $ 0.000204
+1.05%
$ -- $ 22
Jan 16, 2026 $ 0.000202
+0.63%
$ 201,545 $ 19
Jan 15, 2026 $ 0.0002
-0.25%
$ 199,751 $ 50
Jan 14, 2026 $ 0.000203
+0.13%
$ 203,055 $ 71
Jan 13, 2026 $ 0.000203
+4.53%
$ 203,205 $ 30
Jan 11, 2026 $ 0.000194
-1.56%
$ 194,372 $ 64
Jan 10, 2026 $ 0.000195
+1.06%
$ 195,434 $ 53
Jan 9, 2026 $ 0.000193
+1.86%
$ 193,164 $ 23
Jan 8, 2026 $ 0.000192
-0.60%
$ 191,979 $ 107
Jan 7, 2026 $ 0.000193
-1.56%
$ 193,108 $ 77
Jan 6, 2026 $ 0.000197
-0.78%
$ 196,672 $ 48
Jan 5, 2026 $ 0.000196
+0.00%
$ 195,591 $ 9
Jan 2, 2026 $ 0.00019
+1.32%
$ -- $ 22
Jan 1, 2026 $ 0.000188
+0.44%
$ -- $ 355
Dec 31, 2025 $ 0.000188
-0.35%
$ -- $ 340