Broccoli Historical Data

BRC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.000133
+0.51%
$ 132,966 $ 33
Apr 7, 3 PM $ 0.000132
+0.11%
$ 132,269 $ 28
Apr 7, 10 AM $ 0.000133
-0.22%
$ 133,148 $ 17
Apr 7, 9 AM $ 0.000133
+0.38%
$ 133,257 $ 12
Apr 6, 11 PM $ 0.000133
-0.31%
$ 133,373 $ 21
Apr 6, 9 AM $ 0.000133
+0.00%
$ 133,361 $ 28
Apr 6, 8 AM $ 0.000133
+0.00%
$ 133,200 $ 27
Apr 6, 12 AM $ 0.000133
+0.00%
$ -- $ 22
Apr 5, 11 PM $ 0.000132
+0.79%
$ 132,131 $ 21
Apr 5, 3 PM $ 0.000131
+0.00%
$ 130,803 $ 17
Apr 5, 1 PM $ 0.000131
+0.00%
$ 130,842 $ 13
Apr 4, 7 PM $ 0.000131
+0.05%
$ 131,117 $ 6
Apr 4, 6 AM $ 0.00013
+0.00%
$ 129,960 $ 2
Apr 3, 1 AM $ 0.000129
+0.00%
$ 129,301 $ 57
Apr 2, 8 PM $ 0.000129
+0.00%
$ 128,794 $ 62
Apr 2, 5 PM $ 0.000128
+0.00%
$ 128,190 $ 62
Apr 2, 4 PM $ 0.000128
+0.19%
$ 127,901 $ 62
Apr 2, 2 PM $ 0.000127
+0.00%
$ 127,301 $ 59
Apr 2, 1 PM $ 0.000128
-0.26%
$ 127,723 $ 60
Apr 2, 11 AM $ 0.000129
+0.00%
$ 129,197 $ 50
Apr 2, 10 AM $ 0.00013
-0.75%
$ 129,521 $ 49
Apr 2, 4 AM $ 0.000131
-0.57%
$ 131,109 $ 42
Apr 2, 3 AM $ 0.000133
+0.00%
$ 132,664 $ 35
Apr 2, 2 AM $ 0.000133
-0.83%
$ 133,202 $ 30
Apr 2, 1 AM $ 0.000134
-0.42%
$ 134,469 $ 24
Apr 1, 6 PM $ 0.000136
+0.00%
$ 136,088 $ 15
Apr 1, 5 PM $ 0.000136
+0.00%
$ 135,941 $ 15
Apr 1, 4 PM $ 0.000136
+0.00%
$ 135,752 $ 18
Apr 1, 2 PM $ 0.000135
+0.00%
$ -- $ 26
Apr 1, 9 AM $ 0.000136
+0.00%
$ 136,238 $ 38
Mar 31, 5 PM $ 0.000135
+0.00%
$ 134,968 $ 55
Mar 31, 4 PM $ 0.000135
+0.00%
$ 134,837 $ 52
Mar 31, 2 PM $ 0.000135
+0.37%
$ 134,868 $ 47
Mar 31, 1 PM $ 0.000134
+0.03%
$ 134,057 $ 46
Mar 31, 12 PM $ 0.000134
+0.00%
$ 133,516 $ 42
Mar 31, 11 AM $ 0.000133
+0.00%
$ 133,223 $ 41
Mar 31, 9 AM $ 0.000134
-0.44%
$ 134,085 $ 35
Mar 31, 8 AM $ 0.000135
+0.00%
$ 134,877 $ 31
Mar 31, 1 AM $ 0.000135
+0.50%
$ 135,271 $ 30
Mar 30, 3 PM $ 0.000136
-0.22%
$ 135,897 $ 42
Mar 30, 2 PM $ 0.000136
-0.25%
$ 136,345 $ 42
Mar 30, 8 AM $ 0.000136
+0.00%
$ 136,177 $ 39
Mar 30, 12 AM $ 0.000134
+0.00%
$ 133,837 $ 27
Mar 29, 11 PM $ 0.000133
+0.00%
$ 132,866 $ 23
Mar 29, 10 PM $ 0.000134
-0.04%
$ 133,817 $ 20
Mar 27, 4 PM $ 0.000135
+0.00%
$ 134,697 $ 34
Mar 27, 10 AM $ 0.000136
-0.17%
$ 136,321 $ 32
Mar 27, 8 AM $ 0.000138
+0.00%
$ 138,269 $ 55
Mar 26, 8 PM $ 0.000138
+0.00%
$ 137,736 $ 61
Mar 26, 10 AM $ 0.00014
+0.00%
$ -- $ 67