Broccoli Historical Data

BRC Page 20
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 PM $ 0.000228
+0.00%
$ 227,867 $ 2,627
Oct 17, 4 PM $ 0.00023
+1.45%
$ 230,480 $ 2,618
Oct 17, 2 PM $ 0.000225
-1.10%
$ 225,244 $ 2,577
Oct 17, 1 PM $ 0.000227
-0.86%
$ 226,837 $ 2,560
Oct 17, 12 PM $ 0.000229
+0.00%
$ 228,947 $ 2,539
Oct 17, 11 AM $ 0.000227
+2.08%
$ 226,667 $ 2,528
Oct 17, 10 AM $ 0.000223
+0.00%
$ 223,107 $ 2,503
Oct 17, 9 AM $ 0.000224
+0.00%
$ 224,320 $ 2,494
Oct 17, 8 AM $ 0.000222
-2.95%
$ 221,768 $ 2,483
Oct 17, 7 AM $ 0.00023
-2.20%
$ 230,257 $ 2,438
Oct 17, 6 AM $ 0.000237
-1.56%
$ 236,953 $ 2,411
Oct 17, 5 AM $ 0.000242
+0.00%
$ 242,397 $ 2,385
Oct 17, 3 AM $ 0.000243
+0.00%
$ 242,750 $ 2,373
Oct 16, 9 PM $ 0.000244
+0.00%
$ 244,122 $ 2,357
Oct 16, 7 PM $ 0.000242
+0.00%
$ 242,218 $ 2,344
Oct 16, 6 PM $ 0.000245
+0.00%
$ 245,275 $ 2,337
Oct 16, 5 PM $ 0.000243
+0.00%
$ 243,040 $ 2,324
Oct 16, 4 PM $ 0.000242
-0.63%
$ 241,729 $ 2,317
Oct 16, 3 PM $ 0.000245
-1.80%
$ 245,129 $ 2,297
Oct 16, 2 PM $ 0.000249
-0.99%
$ 249,226 $ 2,265
Oct 16, 12 PM $ 0.000249
+0.00%
$ 249,428 $ 2,248
Oct 16, 10 AM $ 0.000251
+0.00%
$ -- $ 2,236
Oct 16, 9 AM $ 0.00025
-0.84%
$ 250,098 $ 2,221
Oct 16, 3 AM $ 0.000251
+0.00%
$ 251,354 $ 2,200
Oct 16, 2 AM $ 0.00025
+0.00%
$ 249,844 $ 2,197
Oct 16, 1 AM $ 0.000249
+0.59%
$ 248,870 $ 2,193
Oct 16, 12 AM $ 0.000246
+0.00%
$ 246,350 $ 2,182
Oct 15, 5 PM $ 0.000249
-0.80%
$ 248,572 $ 2,171
Oct 15, 4 PM $ 0.00025
+1.02%
$ 249,580 $ 2,155
Oct 15, 2 PM $ 0.00025
+0.15%
$ 249,887 $ 2,130
Oct 15, 1 PM $ 0.000249
-0.59%
$ 248,677 $ 2,116
Oct 15, 9 AM $ 0.000254
-0.62%
$ 254,083 $ 2,095
Oct 15, 8 AM $ 0.000256
+1.28%
$ 256,466 $ 2,083
Oct 15, 6 AM $ 0.000251
+0.00%
$ 250,770 $ 2,058
Oct 14, 8 PM $ 0.000255
+0.00%
$ 256,865 $ 1,964
Oct 14, 7 PM $ 0.000257
+0.00%
$ 256,865 $ 1,962
Oct 14, 5 PM $ 0.000258
-0.21%
$ 258,448 $ 1,936
Oct 14, 4 PM $ 0.000258
+0.83%
$ 257,691 $ 1,899
Oct 14, 3 PM $ 0.000253
+0.75%
$ 253,447 $ 1,838
Oct 14, 2 PM $ 0.00025
+0.00%
$ 250,333 $ 1,808
Oct 14, 1 PM $ 0.000248
+1.74%
$ 247,938 $ 1,792
Oct 14, 12 PM $ 0.000245
-1.43%
$ 245,161 $ 1,776
Oct 14, 11 AM $ 0.00025
-0.02%
$ 250,243 $ 1,755
Oct 14, 10 AM $ 0.000251
-1.45%
$ 251,301 $ 1,725
Oct 14, 7 AM $ 0.000255
+0.23%
$ 255,729 $ 1,695
Oct 14, 6 AM $ 0.000253
-3.09%
$ 252,976 $ 1,670
Oct 14, 5 AM $ 0.000265
+0.00%
$ 267,108 $ 1,607
Oct 14, 4 AM $ 0.000267
+0.00%
$ 267,108 $ 1,599
Oct 13, 1 PM $ 0.000271
+0.00%
$ 271,000 $ 1,433
Oct 13, 12 PM $ 0.000272
+0.00%
$ 272,283 $ 1,432