Broccoli Historical Data

BRC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 0.000142
+0.00%
$ 141,625 $ 29
Mar 25, 4 PM $ 0.000142
-0.46%
$ 141,949 $ 37
Mar 25, 3 PM $ 0.000143
+0.00%
$ 143,095 $ 32
Mar 25, 1 PM $ 0.000167
+0.00%
$ 166,992 $ 38
Mar 25, 9 AM $ 0.000142
+0.00%
$ 141,723 $ 31
Mar 24, 8 PM $ 0.000139
+0.00%
$ 138,911 $ 32
Mar 24, 7 PM $ 0.000138
+0.00%
$ 138,377 $ 29
Mar 24, 2 PM $ 0.00014
+0.00%
$ 139,814 $ 34
Mar 24, 7 AM $ 0.000139
+0.47%
$ 139,430 $ 76
Mar 24, 5 AM $ 0.000139
+0.00%
$ 139,499 $ 76
Mar 23, 4 PM $ 0.000141
+0.00%
$ 141,207 $ 80
Mar 23, 3 PM $ 0.000142
+0.00%
$ 141,709 $ 77
Mar 23, 12 PM $ 0.000141
+0.00%
$ 141,341 $ 67
Mar 23, 11 AM $ 0.000142
+3.38%
$ 142,239 $ 63
Mar 23, 7 AM $ 0.000139
+0.00%
$ 138,590 $ 26
Mar 23, 3 AM $ 0.000138
+0.00%
$ 138,085 $ 21
Mar 23, 1 AM $ 0.000138
+0.00%
$ 138,385 $ 23
Mar 22, 10 PM $ 0.000138
+0.00%
$ 138,076 $ 48
Mar 22, 2 AM $ 0.000139
+0.00%
$ 138,701 $ 32
Mar 22, 12 AM $ 0.000139
-1.04%
$ 138,700 $ 29
Mar 21, 11 PM $ 0.000141
-0.55%
$ 140,509 $ 14
Mar 20, 10 PM $ 0.000141
+0.00%
$ 140,642 $ 11
Mar 19, 9 PM $ 0.000141
+0.00%
$ 141,047 $ 31
Mar 19, 7 PM $ 0.000141
+0.00%
$ 140,585 $ 35
Mar 19, 12 PM $ 0.000142
+0.00%
$ 141,991 $ 41
Mar 19, 7 AM $ 0.000143
+0.00%
$ 142,900 $ 54
Mar 19, 4 AM $ 0.000144
+0.00%
$ 143,639 $ 47
Mar 19, 3 AM $ 0.000143
+0.00%
$ 143,178 $ 45
Mar 18, 9 PM $ 0.000143
+0.21%
$ 142,848 $ 46
Mar 18, 8 PM $ 0.000142
+0.00%
$ 142,308 $ 44
Mar 18, 6 PM $ 0.000143
+0.00%
$ 142,768 $ 42
Mar 18, 3 PM $ 0.000143
+0.00%
$ 142,875 $ 45
Mar 18, 2 PM $ 0.000144
+0.00%
$ 143,848 $ 41
Mar 18, 12 PM $ 0.000146
-0.69%
$ 145,714 $ 41
Mar 18, 11 AM $ 0.000147
-0.32%
$ 147,177 $ 35
Mar 18, 10 AM $ 0.000148
+0.00%
$ 147,635 $ 32
Mar 18, 9 AM $ 0.000148
+0.00%
$ 147,634 $ 31
Mar 18, 3 AM $ 0.000147
+0.00%
$ 147,214 $ 37
Mar 17, 6 PM $ 0.000147
+0.23%
$ 147,270 $ 53
Mar 17, 5 PM $ 0.000147
+0.12%
$ 146,823 $ 55
Mar 17, 4 PM $ 0.000147
+0.00%
$ 147,130 $ 52
Mar 17, 3 PM $ 0.000147
+0.24%
$ 146,880 $ 49
Mar 17, 2 PM $ 0.000146
-0.25%
$ 146,339 $ 45
Mar 17, 11 AM $ 0.000148
+0.00%
$ 147,712 $ 48
Mar 17, 4 AM $ 0.000149
+0.00%
$ 148,700 $ 25
Mar 17, 3 AM $ 0.00015
+0.00%
$ 149,911 $ 23
Mar 17, 1 AM $ 0.000149
+0.00%
$ 148,950 $ 67
Mar 16, 10 PM $ 0.000149
+0.00%
$ 148,861 $ 58
Mar 16, 9 PM $ 0.000148
-0.05%
$ 148,400 $ 57
Mar 16, 8 PM $ 0.000149
+0.00%
$ 148,650 $ 52