Broccoli Historical Data

BRC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 4, 2025 $ 0.0002
-5.68%
$ 200,360 $ 508
Nov 3, 2025 $ 0.000212
-8.12%
$ 211,757 $ 154
Oct 31, 2025 $ 0.000231
+0.75%
$ 231,139 $ 266
Oct 30, 2025 $ 0.000227
-3.78%
$ 228,635 $ 183
Oct 29, 2025 $ 0.000237
+0.31%
$ 236,512 $ 58
Oct 28, 2025 $ 0.000239
-1.31%
$ 238,830 $ 3,705
Oct 27, 2025 $ 0.000231
-4.79%
$ -- $ 3,215
Oct 26, 2025 $ 0.00024
+0.97%
$ 240,355 $ 3,419
Oct 25, 2025 $ 0.000236
+0.00%
$ -- $ 3,407
Oct 24, 2025 $ 0.000236
-1.88%
$ 235,528 $ 3,382
Oct 23, 2025 $ 0.000238
+4.23%
$ 238,181 $ 3,301
Oct 22, 2025 $ 0.000228
+0.51%
$ 227,401 $ 3,149
Oct 21, 2025 $ 0.00023
-1.25%
$ 227,587 $ 3,085
Oct 20, 2025 $ 0.000235
-0.97%
$ -- $ 2,955
Oct 19, 2025 $ 0.000239
+2.80%
$ 238,616 $ 2,836
Oct 18, 2025 $ 0.000234
+2.35%
$ 234,406 $ 2,748
Oct 17, 2025 $ 0.000231
-4.68%
$ 231,382 $ 2,644
Oct 16, 2025 $ 0.000244
-0.90%
$ 244,122 $ 2,357
Oct 15, 2025 $ 0.000249
-0.88%
$ 248,572 $ 2,171
Oct 14, 2025 $ 0.000255
-4.47%
$ 256,865 $ 1,964
Oct 13, 2025 $ 0.000271
-0.81%
$ -- $ 1,433
Oct 12, 2025 $ 0.000272
+12.59%
$ 271,993 $ 1,220
Oct 11, 2025 $ 0.00024
+0.02%
$ 239,659 $ 895
Oct 10, 2025 $ 0.000261
-1.95%
$ -- $ 812
Oct 9, 2025 $ 0.000264
-3.95%
$ 263,932 $ 715
Oct 8, 2025 $ 0.000276
-0.65%
$ 275,628 $ 521
Oct 7, 2025 $ 0.000276
+4.54%
$ 275,559 $ 365
Oct 6, 2025 $ 0.000258
+4.48%
$ -- $ 83
Oct 5, 2025 $ 0.000246
+0.47%
$ 245,812 $ 49
Oct 4, 2025 $ 0.000245
-2.51%
$ 244,741 $ 49
Oct 3, 2025 $ 0.000251
+7.91%
$ 249,792 $ 131
Oct 2, 2025 $ 0.000232
+6.11%
$ 231,926 $ 70
Oct 1, 2025 $ 0.000219
+1.37%
$ 218,798 $ 50
Sep 30, 2025 $ 0.000216
-1.99%
$ 215,786 $ 30
Sep 29, 2025 $ 0.00022
+3.32%
$ 219,784 $ 60
Sep 28, 2025 $ 0.000212
+1.53%
$ 212,445 $ 18
Sep 27, 2025 $ 0.000209
+1.96%
$ 208,701 $ 38
Sep 26, 2025 $ 0.000204
+0.62%
$ 204,706 $ 79
Sep 25, 2025 $ 0.000205
-5.60%
$ 202,935 $ 78
Sep 24, 2025 $ 0.000216
-0.54%
$ 217,010 $ 65
Sep 23, 2025 $ 0.000217
+2.23%
$ 216,632 $ 101
Sep 22, 2025 $ 0.000211
-5.34%
$ 213,090 $ 106
Sep 21, 2025 $ 0.000224
+0.37%
$ 223,530 $ 62
Sep 20, 2025 $ 0.00022
+4.94%
$ 223,153 $ 47
Sep 19, 2025 $ 0.000211
+0.38%
$ 210,282 $ 29
Sep 18, 2025 $ 0.000213
-0.76%
$ 210,974 $ 20
Sep 17, 2025 $ 0.00021
+0.80%
$ 214,590 $ 24
Sep 16, 2025 $ 0.00022
+10.12%
$ 218,055 $ 38
Sep 15, 2025 $ 0.000199
-2.32%
$ 199,038 $ 13
Sep 14, 2025 $ 0.000203
-0.55%
$ 204,411 $ 26