Broccoli Historical Data

BRC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 0.000148
+0.04%
$ 148,162 $ 50
Mar 16, 2 PM $ 0.000149
+0.05%
$ 149,145 $ 39
Mar 15, 10 PM $ 0.000147
+0.52%
$ 147,326 $ 113
Mar 15, 9 PM $ 0.000145
+0.00%
$ 145,128 $ 102
Mar 15, 8 PM $ 0.000145
+0.00%
$ 144,850 $ 100
Mar 15, 9 AM $ 0.000144
+0.00%
$ 144,485 $ 91
Mar 14, 11 PM $ 0.000144
+0.11%
$ 143,981 $ 85
Mar 13, 4 PM $ 0.000147
+0.00%
$ 146,544 $ 66
Mar 13, 3 PM $ 0.000147
-0.61%
$ 147,072 $ 62
Mar 13, 1 PM $ 0.000147
+0.20%
$ 147,063 $ 53
Mar 13, 12 PM $ 0.000146
+0.00%
$ 146,211 $ 45
Mar 13, 12 AM $ 0.000144
+0.47%
$ 144,250 $ 37
Mar 12, 3 PM $ 0.000143
+0.00%
$ 142,804 $ 25
Mar 12, 2 PM $ 0.000143
+0.00%
$ 143,317 $ 21
Mar 12, 11 AM $ 0.000143
+0.00%
$ 143,109 $ 12
Mar 12, 2 AM $ 0.000143
-0.38%
$ 142,564 $ 42
Mar 11, 5 PM $ 0.000143
+0.44%
$ 142,993 $ 31
Mar 11, 4 PM $ 0.000142
+0.05%
$ 142,212 $ 27
Mar 11, 3 PM $ 0.000143
+0.00%
$ 142,545 $ 22
Mar 11, 2 PM $ 0.000143
+0.00%
$ 142,556 $ 21
Mar 11, 1 PM $ 0.000143
+1.38%
$ 142,830 $ 18
Mar 11, 6 AM $ 0.000141
+0.00%
$ 141,072 $ 5
Mar 10, 6 PM $ 0.000142
+0.00%
$ 142,490 $ 24
Mar 10, 2 PM $ 0.000142
+0.17%
$ 142,083 $ 17
Mar 10, 2 AM $ 0.000141
+0.00%
$ 140,915 $ 49
Mar 9, 4 PM $ 0.00014
+0.00%
$ 140,147 $ 44
Mar 9, 1 PM $ 0.000139
+0.32%
$ 139,432 $ 40
Mar 9, 12 PM $ 0.000139
+0.00%
$ 138,653 $ 35
Mar 9, 9 AM $ 0.000138
+0.14%
$ 137,897 $ 31
Mar 9, 8 AM $ 0.000137
+0.25%
$ 137,424 $ 29
Mar 9, 7 AM $ 0.000137
-0.46%
$ 137,308 $ 25
Mar 9, 6 AM $ 0.000138
+0.00%
$ 138,343 $ 18
Mar 9, 5 AM $ 0.000138
+0.00%
$ 138,099 $ 16
Mar 9, 3 AM $ 0.000137
+0.45%
$ 136,813 $ 10
Mar 9, 12 AM $ 0.000136
+0.00%
$ 135,525 $ 30
Mar 8, 10 PM $ 0.000136
-0.24%
$ 135,811 $ 27
Mar 8, 7 AM $ 0.000137
+0.00%
$ 136,632 $ 8
Mar 8, 2 AM $ 0.000137
+0.00%
$ 137,019 $ 44
Mar 7, 9 AM $ 0.000138
+0.00%
$ 138,353 $ 35
Mar 6, 3 PM $ 0.000138
+0.00%
$ 138,293 $ 25
Mar 6, 2 PM $ 0.000139
-0.95%
$ 139,076 $ 21
Mar 6, 1 PM $ 0.00014
+0.00%
$ 140,279 $ 11
Mar 6, 12 PM $ 0.000141
+0.00%
$ 140,704 $ 7
Mar 6, 5 AM $ 0.000142
+0.00%
$ 141,849 $ 9
Mar 6, 4 AM $ 0.000142
+0.00%
$ 142,448 $ 5
Mar 5, 4 PM $ 0.000143
+0.00%
$ 143,132 $ 26
Mar 5, 10 AM $ 0.000145
+0.33%
$ 144,761 $ 8
Mar 4, 7 PM $ 0.000145
+0.00%
$ 145,042 $ 114
Mar 4, 12 PM $ 0.000143
+0.00%
$ 142,860 $ 95
Mar 4, 8 AM $ 0.000142
+1.40%
$ 142,283 $ 89