Broccoli Historical Data

BRC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 13, 2025 $ 0.000204
+0.11%
$ 203,775 $ 17
Sep 12, 2025 $ 0.000204
+2.54%
$ 203,562 $ 25
Sep 11, 2025 $ 0.000198
+1.24%
$ 198,206 $ 15
Sep 10, 2025 $ 0.000196
+0.75%
$ 195,685 $ 33
Sep 9, 2025 $ 0.000195
+0.22%
$ 194,685 $ 21
Sep 8, 2025 $ 0.000195
+0.31%
$ 194,703 $ 11
Sep 7, 2025 $ 0.000194
+1.56%
$ 193,793 $ 15
Sep 6, 2025 $ 0.000191
+1.01%
$ 190,733 $ 9
Sep 5, 2025 $ 0.000189
+1.01%
$ 188,589 $ 5
Sep 4, 2025 $ 0.000186
-0.86%
$ 186,687 $ 9
Sep 3, 2025 $ 0.000188
-0.20%
$ 188,018 $ 12
Sep 2, 2025 $ 0.000188
+1.50%
$ 188,426 $ 19
Sep 1, 2025 $ 0.000186
-3.11%
$ 185,530 $ 48
Aug 31, 2025 $ 0.000191
+0.50%
$ 191,304 $ 5
Aug 30, 2025 $ 0.00019
-0.15%
$ 190,169 $ 14
Aug 29, 2025 $ 0.000189
-2.11%
$ 188,715 $ 45
Aug 28, 2025 $ 0.000193
+1.92%
$ 192,834 $ 41
Aug 27, 2025 $ 0.000189
-0.80%
$ 189,283 $ 15
Aug 26, 2025 $ 0.000191
+2.81%
$ 190,636 $ 44
Aug 25, 2025 $ 0.000185
-3.61%
$ 185,157 $ 81
Aug 24, 2025 $ 0.000192
-0.62%
$ 192,142 $ 51
Aug 23, 2025 $ 0.000193
-1.34%
$ 193,382 $ 35
Aug 22, 2025 $ 0.000196
+6.88%
$ 195,765 $ 63
Aug 21, 2025 $ 0.000184
-3.73%
$ 183,690 $ 53
Aug 20, 2025 $ 0.000193
+6.03%
$ 191,140 $ 87
Aug 19, 2025 $ 0.000184
-2.13%
$ 183,696 $ 55
Aug 18, 2025 $ 0.000187
-0.07%
$ 187,344 $ 43
Aug 17, 2025 $ 0.000187
+1.96%
$ 187,415 $ 31
Aug 16, 2025 $ 0.000184
+0.81%
$ 183,881 $ 14
Aug 15, 2025 $ 0.000183
-1.26%
$ 182,512 $ 51
Aug 14, 2025 $ 0.000184
-1.33%
$ 184,953 $ 122
Aug 13, 2025 $ 0.000186
+1.82%
$ 186,100 $ 48
Aug 12, 2025 $ 0.000185
+4.64%
$ 185,426 $ 56
Aug 11, 2025 $ 0.000177
-0.05%
$ 177,207 $ 69
Aug 10, 2025 $ 0.000177
+0.21%
$ 177,034 $ 31
Aug 9, 2025 $ 0.000177
+0.47%
$ 176,656 $ 31
Aug 8, 2025 $ 0.000176
+1.68%
$ 175,713 $ 39
Aug 7, 2025 $ 0.000173
+1.27%
$ 172,982 $ 30
Aug 6, 2025 $ 0.000171
+2.29%
$ 170,810 $ 29
Aug 5, 2025 $ 0.000167
-1.62%
$ 166,953 $ 32
Aug 4, 2025 $ 0.00017
+1.65%
$ 169,791 $ 23
Aug 3, 2025 $ 0.000167
+2.66%
$ 166,979 $ 24
Aug 2, 2025 $ 0.000163
-3.06%
$ 162,907 $ 76
Aug 1, 2025 $ 0.000165
-4.35%
$ 167,024 $ 114
Jul 31, 2025 $ 0.000174
-0.33%
$ 173,878 $ 87
Jul 30, 2025 $ 0.000175
-1.32%
$ 174,541 $ 94
Jul 29, 2025 $ 0.000176
-3.35%
$ 176,301 $ 85
Jul 28, 2025 $ 0.000181
-2.03%
$ 181,262 $ 83
Jul 27, 2025 $ 0.000185
+5.69%
$ 185,406 $ 57
Jul 26, 2025 $ 0.000176
+1.53%
$ 175,703 $ 15