Broccoli Historical Data

BRC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 0.000142
+1.40%
$ 142,283 $ 89
Mar 4, 7 AM $ 0.00014
+0.32%
$ 139,910 $ 76
Mar 4, 6 AM $ 0.000139
+0.00%
$ 139,088 $ 72
Mar 4, 5 AM $ 0.000139
+0.00%
$ 138,646 $ 69
Mar 4, 3 AM $ 0.000139
+0.00%
$ 139,027 $ 66
Mar 3, 6 PM $ 0.00014
+0.27%
$ 139,660 $ 57
Mar 3, 5 PM $ 0.000139
-0.12%
$ 139,402 $ 54
Mar 3, 4 PM $ 0.000139
+0.17%
$ 139,109 $ 48
Mar 3, 3 PM $ 0.000138
+0.06%
$ 137,819 $ 26
Mar 3, 2 PM $ 0.000138
+0.00%
$ 137,734 $ 19
Mar 3, 12 PM $ 0.000138
+0.00%
$ 137,918 $ 12
Mar 3, 8 AM $ 0.000139
+0.00%
$ 138,501 $ 7
Mar 3, 7 AM $ 0.000139
+0.18%
$ 139,398 $ 73
Mar 3, 5 AM $ 0.00014
+0.00%
$ 139,721 $ 67
Mar 3, 2 AM $ 0.000141
+0.00%
$ -- $ 60
Mar 2, 10 PM $ 0.00014
+0.00%
$ 140,201 $ 56
Mar 2, 8 PM $ 0.00014
+0.00%
$ 140,493 $ 53
Mar 2, 7 PM $ 0.000142
+0.00%
$ 141,694 $ 46
Mar 2, 4 PM $ 0.000142
+0.35%
$ 142,301 $ 37
Mar 2, 3 PM $ 0.000141
+1.59%
$ 141,359 $ 32
Mar 2, 2 PM $ 0.000139
+0.98%
$ 138,630 $ 17
Mar 2, 11 AM $ 0.000137
+0.00%
$ 136,733 $ 5
Mar 2, 7 AM $ 0.000137
+0.00%
$ 137,116 $ 9
Mar 1, 9 PM $ 0.000136
+0.00%
$ 135,673 $ 49
Mar 1, 8 PM $ 0.000136
-0.82%
$ 135,927 $ 48
Mar 1, 6 PM $ 0.000137
+0.00%
$ 136,844 $ 36
Mar 1, 6 AM $ 0.000138
+0.00%
$ 138,268 $ 15
Mar 1, 2 AM $ 0.000138
+0.00%
$ 138,041 $ 91
Mar 1, 1 AM $ 0.000137
+0.39%
$ 136,816 $ 89
Feb 28, 6 PM $ 0.000134
+0.00%
$ 133,595 $ 65
Feb 28, 11 AM $ 0.000132
+0.32%
$ 131,657 $ 50
Feb 28, 10 AM $ 0.000131
-0.29%
$ 130,903 $ 45
Feb 28, 9 AM $ 0.000131
-0.35%
$ 131,158 $ 40
Feb 28, 8 AM $ 0.000132
+0.00%
$ 131,810 $ 36
Feb 27, 2 PM $ 0.000135
+0.00%
$ 135,470 $ 54
Feb 27, 11 AM $ 0.000137
+0.00%
$ 136,631 $ 47
Feb 25, 12 PM $ 0.000134
+0.00%
$ 133,784 $ 28
Feb 25, 8 AM $ 0.000132
+0.26%
$ 131,900 $ 19
Feb 25, 7 AM $ 0.000132
+0.00%
$ 131,591 $ 15
Feb 25, 2 AM $ 0.00013
+0.00%
$ 130,393 $ 13
Feb 25, 1 AM $ 0.000128
+0.00%
$ 127,995 $ 4
Feb 24, 4 PM $ 0.00013
+0.00%
$ 129,763 $ 107
Feb 24, 3 PM $ 0.000129
+0.00%
$ 129,124 $ 106
Feb 24, 2 PM $ 0.000129
+0.00%
$ 128,962 $ 103
Feb 24, 4 AM $ 0.000132
+0.00%
$ 131,566 $ 82
Feb 24, 1 AM $ 0.000132
-0.30%
$ 131,979 $ 76
Feb 24, 12 AM $ 0.000133
+0.18%
$ 132,647 $ 64
Feb 23, 10 PM $ 0.000132
+0.18%
$ 131,932 $ 59
Feb 23, 9 PM $ 0.000132
+0.11%
$ 131,534 $ 57
Feb 23, 8 PM $ 0.000132
+0.00%
$ 132,121 $ 52