Broccoli Historical Data

BRC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $ 0.000173
+1.03%
$ 172,523 $ 77
Jul 24, 2025 $ 0.000171
+0.12%
$ 170,863 $ 114
Jul 23, 2025 $ 0.000171
-2.26%
$ 170,940 $ 143
Jul 22, 2025 $ 0.000174
+2.23%
$ 174,392 $ 100
Jul 21, 2025 $ 0.00017
+0.43%
$ 170,239 $ 61
Jul 20, 2025 $ 0.00017
+3.51%
$ 169,718 $ 62
Jul 19, 2025 $ 0.000164
+0.99%
$ 163,913 $ 47
Jul 18, 2025 $ 0.000163
+0.19%
$ 162,590 $ 142
Jul 17, 2025 $ 0.000163
+1.49%
$ 162,543 $ 64
Jul 16, 2025 $ 0.00016
+3.01%
$ 160,155 $ 27
Jul 15, 2025 $ 0.000156
+0.64%
$ 155,507 $ 37
Jul 14, 2025 $ 0.000155
-1.02%
$ 154,540 $ 31
Download