Broccoli Historical Data

BRC Page 6
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 PM $ 0.000132
+0.00%
$ 132,121 $ 52
Feb 23, 10 AM $ 0.000134
+0.00%
$ 133,790 $ 22
Feb 23, 9 AM $ 0.000133
+0.72%
$ 133,431 $ 18
Feb 23, 6 AM $ 0.000131
+0.00%
$ 131,068 $ 6
Feb 23, 1 AM $ 0.000132
-1.76%
$ 132,419 $ 37
Feb 23, 12 AM $ 0.000135
+0.00%
$ 135,088 $ 16
Feb 20, 9 PM $ 0.000138
+0.00%
$ 137,893 $ 42
Feb 20, 5 PM $ 0.000137
+0.00%
$ 136,916 $ 33
Feb 20, 3 PM $ 0.000134
+0.00%
$ 134,331 $ 24
Feb 18, 8 AM $ 0.000137
+0.05%
$ 136,688 $ 4
Feb 17, 6 PM $ 0.000136
+0.02%
$ 136,392 $ 58
Feb 17, 5 PM $ 0.000137
+0.00%
$ 136,664 $ 52
Feb 17, 2 PM $ 0.000136
-1.00%
$ 136,343 $ 41
Feb 17, 1 PM $ 0.000137
+0.51%
$ 137,035 $ 30
Feb 17, 12 PM $ 0.000136
+0.00%
$ 136,341 $ 26
Feb 17, 9 AM $ 0.000138
+0.00%
$ 137,569 $ 20
Feb 17, 5 AM $ 0.000138
+0.00%
$ 137,866 $ 14
Feb 17, 2 AM $ 0.000138
+0.00%
$ 137,693 $ 72
Feb 16, 10 PM $ 0.000138
+0.00%
$ 137,619 $ 70
Feb 16, 8 PM $ 0.000136
+0.00%
$ 136,348 $ 62
Feb 16, 6 PM $ 0.000136
+0.00%
$ 135,635 $ 59
Feb 16, 5 PM $ 0.000135
+0.34%
$ 135,399 $ 57
Feb 16, 3 PM $ 0.000135
-0.58%
$ 134,534 $ 48
Feb 16, 2 PM $ 0.000137
+0.00%
$ 136,912 $ 37
Feb 16, 1 PM $ 0.000138
-0.43%
$ 137,686 $ 33
Feb 16, 12 PM $ 0.000137
+0.13%
$ 137,470 $ 25
Feb 16, 9 AM $ 0.000136
+0.00%
$ 135,574 $ 16
Feb 15, 5 PM $ 0.000105
+0.00%
$ 104,754 $ 19
Feb 15, 3 PM $ 0.000137
+0.00%
$ 136,617 $ 16
Feb 15, 2 PM $ 0.000137
+0.00%
$ 137,235 $ 15
Feb 15, 1 PM $ 0.000137
+0.15%
$ 136,765 $ 13
Feb 15, 8 AM $ 0.00014
-0.13%
$ 140,403 $ 19
Feb 15, 4 AM $ 0.00014
+0.64%
$ 139,751 $ 10
Feb 14, 2 PM $ 0.00014
+0.50%
$ 139,653 $ 8
Feb 14, 11 AM $ 0.000138
+0.11%
$ 138,276 $ 24
Feb 14, 8 AM $ 0.000137
+0.26%
$ 137,393 $ 18
Feb 13, 4 PM $ 0.000135
-0.66%
$ 134,978 $ 22
Feb 13, 3 PM $ 0.000134
+0.53%
$ 134,476 $ 17
Feb 13, 8 AM $ 0.000133
+0.00%
$ 132,649 $ 43
Feb 13, 7 AM $ 0.000131
-0.44%
$ 131,213 $ 39
Feb 13, 6 AM $ 0.000132
+0.02%
$ 131,817 $ 36
Feb 13, 5 AM $ 0.000134
-0.79%
$ 134,200 $ 26
Feb 13, 3 AM $ 0.000135
+0.00%
$ 135,003 $ 45
Feb 13, 2 AM $ 0.000136
+0.00%
$ 135,731 $ 43
Feb 12, 11 PM $ 0.000135
-0.08%
$ 134,615 $ 39
Feb 12, 10 PM $ 0.000135
+0.00%
$ 134,510 $ 36
Feb 12, 7 PM $ 0.000135
+0.00%
$ 134,526 $ 28
Feb 12, 4 PM $ 0.000134
-0.20%
$ 133,600 $ 26
Feb 12, 3 PM $ 0.000135
-0.43%
$ 134,828 $ 9
Feb 12, 11 AM $ 0.000136
+0.00%
$ 136,050 $ 31