Broccoli Historical Data

BRC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 0.000136
+0.00%
$ 136,050 $ 31
Feb 12, 10 AM $ 0.000136
+0.00%
$ 135,576 $ 29
Feb 12, 4 AM $ 0.000136
+0.00%
$ 135,594 $ 23
Feb 12, 12 AM $ 0.000134
-0.08%
$ 134,412 $ 150
Feb 11, 11 PM $ 0.000135
+0.00%
$ 134,763 $ 146
Feb 11, 10 PM $ 0.000135
-0.30%
$ 135,438 $ 140
Feb 11, 9 PM $ 0.000135
+0.53%
$ 135,131 $ 133
Feb 11, 7 PM $ 0.000134
+0.29%
$ 134,451 $ 123
Feb 11, 6 PM $ 0.000134
-0.03%
$ 133,703 $ 118
Feb 11, 5 PM $ 0.000133
+0.92%
$ 133,102 $ 114
Feb 11, 4 PM $ 0.000132
+0.33%
$ 131,993 $ 102
Feb 11, 3 PM $ 0.000132
-0.37%
$ 131,897 $ 88
Feb 11, 2 PM $ 0.000133
+1.33%
$ 133,331 $ 70
Feb 11, 12 PM $ 0.000131
+0.00%
$ 130,839 $ 46
Feb 11, 10 AM $ 0.000132
+0.00%
$ 132,024 $ 41
Feb 11, 6 AM $ 0.000135
+0.00%
$ 134,819 $ 29
Feb 11, 4 AM $ 0.000136
+0.00%
$ 135,651 $ 15
Feb 11, 3 AM $ 0.000137
-0.47%
$ 136,866 $ 10
Feb 11, 12 AM $ 0.000137
+0.52%
$ 137,147 $ 183
Feb 10, 7 PM $ 0.000136
+0.00%
$ 136,147 $ 179
Feb 10, 6 PM $ 0.000137
-0.32%
$ 136,659 $ 176
Feb 10, 9 AM $ 0.00014
+0.22%
$ 139,724 $ 147
Feb 10, 5 AM $ 0.00014
+0.00%
$ 139,824 $ 136
Feb 10, 3 AM $ 0.000141
+0.00%
$ 140,544 $ 130
Feb 9, 10 PM $ 0.00014
-0.02%
$ 140,321 $ 124
Feb 9, 9 PM $ 0.000141
+0.00%
$ 140,584 $ 122
Feb 9, 5 PM $ 0.00014
+0.21%
$ 140,062 $ 114
Feb 9, 4 PM $ 0.000139
+0.00%
$ 139,340 $ 109
Feb 9, 3 PM $ 0.000138
+0.41%
$ 138,441 $ 104
Feb 9, 2 PM $ 0.000138
-0.07%
$ 137,964 $ 93
Feb 9, 1 PM $ 0.000138
+0.00%
$ 138,021 $ 87
Feb 9, 12 PM $ 0.000138
+0.39%
$ 137,535 $ 85
Feb 9, 10 AM $ 0.000137
+0.00%
$ 137,447 $ 77
Feb 9, 8 AM $ 0.000139
-0.33%
$ 139,100 $ 68
Feb 9, 6 AM $ 0.00014
-0.39%
$ 140,471 $ 60
Feb 9, 1 AM $ 0.000141
+0.20%
$ 140,982 $ 61
Feb 9, 12 AM $ 0.000141
+0.18%
$ 141,151 $ 55
Feb 8, 11 PM $ 0.000141
-0.66%
$ 140,984 $ 51
Feb 8, 9 PM $ 0.000142
+0.00%
$ 142,021 $ 31
Feb 8, 6 PM $ 0.00014
+0.10%
$ 140,472 $ 18
Feb 8, 5 PM $ 0.000141
+0.00%
$ 140,823 $ 15
Feb 8, 4 PM $ 0.000141
+0.00%
$ 141,078 $ 10
Feb 8, 3 PM $ 0.000142
+0.00%
$ 141,933 $ 2
Feb 8, 10 AM $ 0.000142
+0.00%
$ 141,934 $ 37
Feb 8, 8 AM $ 0.000142
+0.00%
$ 141,692 $ 29
Feb 8, 3 AM $ 0.000142
+0.00%
$ 142,218 $ 21
Feb 7, 6 PM $ 0.000143
+0.41%
$ 142,629 $ 30
Feb 7, 5 PM $ 0.000142
+0.12%
$ 141,823 $ 25
Feb 7, 3 PM $ 0.00014
+0.00%
$ 140,325 $ 11
Feb 7, 12 PM $ 0.00014
+0.20%
$ 139,979 $ 105