Broccoli Historical Data

BRC Page 8
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 0.00014
-0.47%
$ 140,048 $ 98
Feb 7, 7 AM $ 0.000141
-1.34%
$ 140,573 $ 89
Feb 7, 6 AM $ 0.000143
-0.85%
$ 143,084 $ 70
Feb 7, 5 AM $ 0.000144
+0.00%
$ 144,380 $ 60
Feb 7, 1 AM $ 0.000144
+0.00%
$ 143,847 $ 381
Feb 7, 12 AM $ 0.000146
+0.00%
$ -- $ 373
Feb 6, 11 PM $ 0.000146
+0.00%
$ 145,860 $ 369
Feb 6, 9 PM $ 0.000145
-0.11%
$ 144,868 $ 361
Feb 6, 8 PM $ 0.000144
+0.00%
$ 144,483 $ 353
Feb 6, 7 PM $ 0.000144
+0.00%
$ 144,167 $ 353
Feb 6, 6 PM $ 0.000143
-1.71%
$ 143,443 $ 349
Feb 6, 5 PM $ 0.000146
+0.96%
$ 146,115 $ 332
Feb 6, 4 PM $ 0.000144
+0.51%
$ 144,027 $ 317
Feb 6, 2 PM $ 0.000141
-0.54%
$ 140,795 $ 290
Feb 6, 1 PM $ 0.000141
+0.58%
$ 141,180 $ 284
Feb 6, 10 AM $ 0.000138
+0.00%
$ 138,441 $ 268
Feb 6, 9 AM $ 0.000138
+0.92%
$ 138,253 $ 267
Feb 6, 8 AM $ 0.000138
-0.07%
$ 137,597 $ 255
Feb 6, 7 AM $ 0.000139
+0.00%
$ 138,540 $ 244
Feb 6, 6 AM $ 0.000139
-0.79%
$ 139,309 $ 238
Feb 6, 5 AM $ 0.000139
+1.06%
$ 138,501 $ 225
Feb 6, 4 AM $ 0.000137
+0.70%
$ 136,911 $ 207
Feb 6, 3 AM $ 0.000136
-0.76%
$ 136,317 $ 199
Feb 6, 2 AM $ 0.000137
-0.13%
$ 137,368 $ 590
Feb 6, 1 AM $ 0.000136
+1.61%
$ 136,300 $ 570
Feb 6, 12 AM $ 0.000133
+1.15%
$ 133,202 $ 545
Feb 5, 11 PM $ 0.000135
-0.42%
$ 135,224 $ 469
Feb 5, 10 PM $ 0.000135
+0.16%
$ 134,885 $ 433
Feb 5, 9 PM $ 0.000135
-2.00%
$ 135,217 $ 409
Feb 5, 8 PM $ 0.000141
+0.00%
$ 141,317 $ 349
Feb 5, 7 PM $ 0.000142
+0.37%
$ 141,952 $ 318
Feb 5, 6 PM $ 0.000142
-1.14%
$ 143,507 $ 304
Feb 5, 5 PM $ 0.000145
-1.62%
$ 144,527 $ 262
Feb 5, 4 PM $ 0.000146
+1.38%
$ 146,497 $ 246
Feb 5, 3 PM $ 0.000144
-3.51%
$ 143,549 $ 230
Feb 5, 2 PM $ 0.000149
+0.03%
$ 149,192 $ 191
Feb 5, 1 PM $ 0.000148
+0.00%
$ 148,438 $ 165
Feb 5, 12 PM $ 0.000149
-0.50%
$ 149,033 $ 163
Feb 5, 11 AM $ 0.000149
-1.55%
$ 149,093 $ 151
Feb 5, 10 AM $ 0.000152
-0.18%
$ 151,824 $ 133
Feb 5, 8 AM $ 0.000151
-0.20%
$ 151,247 $ 119
Feb 5, 5 AM $ 0.000151
-0.33%
$ 151,127 $ 99
Feb 5, 2 AM $ 0.000153
-0.15%
$ 152,814 $ 225
Feb 5, 1 AM $ 0.000153
+0.16%
$ 152,560 $ 214
Feb 5, 12 AM $ 0.000153
+0.00%
$ 153,079 $ 201
Feb 4, 11 PM $ 0.000152
+0.04%
$ 152,119 $ 197
Feb 4, 10 PM $ 0.000152
-1.35%
$ 151,860 $ 187
Feb 4, 9 PM $ 0.000155
-0.56%
$ 154,756 $ 166
Feb 4, 6 PM $ 0.000157
-0.50%
$ 156,570 $ 153
Feb 4, 5 PM $ 0.000158
-0.50%
$ 158,257 $ 128