Broccoli Historical Data

BRC Page 9
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.000162
+0.00%
$ 161,726 $ 101
Feb 4, 2 PM $ 0.000161
-0.93%
$ 161,456 $ 93
Feb 4, 11 AM $ 0.000164
-0.21%
$ 164,256 $ 74
Feb 4, 7 AM $ 0.000165
+0.00%
$ 165,478 $ 62
Feb 4, 3 AM $ 0.000165
+0.41%
$ 165,003 $ 53
Feb 4, 2 AM $ 0.000165
+0.00%
$ 164,695 $ 165
Feb 4, 1 AM $ 0.000165
+0.00%
$ 165,017 $ 158
Feb 3, 11 PM $ 0.000165
+0.00%
$ 165,235 $ 154
Feb 3, 10 PM $ 0.000166
-0.67%
$ 165,981 $ 150
Feb 3, 9 PM $ 0.000167
+0.00%
$ 167,087 $ 139
Feb 3, 8 PM $ 0.000166
+1.26%
$ 166,198 $ 133
Feb 3, 7 PM $ 0.000163
+1.12%
$ 162,720 $ 117
Feb 3, 6 PM $ 0.000162
-1.68%
$ 162,199 $ 100
Feb 3, 5 PM $ 0.000166
-0.63%
$ 165,824 $ 82
Feb 3, 4 PM $ 0.000168
+0.00%
$ 168,162 $ 72
Feb 3, 3 PM $ 0.000168
+0.41%
$ 167,281 $ 65
Feb 3, 2 PM $ 0.000168
+0.00%
$ 167,544 $ 60
Feb 2, 5 AM $ 0.000162
-1.43%
$ 161,718 $ 154
Feb 2, 4 AM $ 0.000165
+1.22%
$ 164,886 $ 137
Feb 2, 3 AM $ 0.000162
-2.07%
$ 161,961 $ 119
Feb 2, 1 AM $ 0.000165
-0.54%
$ 165,006 $ 169
Feb 2, 12 AM $ 0.000166
+0.30%
$ 165,711 $ 155
Feb 1, 11 PM $ 0.000164
-0.39%
$ 164,418 $ 141
Feb 1, 9 PM $ 0.000165
+0.00%
$ 165,138 $ 108
Feb 1, 8 PM $ 0.000165
+0.00%
$ 164,709 $ 104
Feb 1, 7 PM $ 0.000165
+0.00%
$ 165,338 $ 101
Feb 1, 6 PM $ 0.000164
+0.00%
$ 164,150 $ 87
Feb 1, 3 PM $ 0.000164
-0.68%
$ 164,255 $ 78
Feb 1, 2 PM $ 0.000166
-1.00%
$ 165,608 $ 67
Feb 1, 10 AM $ 0.000169
+0.00%
$ 169,029 $ 30
Feb 1, 7 AM $ 0.000168
-0.50%
$ 168,321 $ 22
Feb 1, 3 AM $ 0.000171
+0.00%
$ 171,067 $ 157
Jan 31, 11 PM $ 0.000169
+0.00%
$ 169,066 $ 147
Jan 31, 9 PM $ 0.000168
+0.00%
$ 167,867 $ 142
Jan 31, 7 PM $ 0.000168
+0.20%
$ 167,999 $ 135
Jan 31, 6 PM $ 0.000166
-1.50%
$ 165,567 $ 111
Jan 31, 4 PM $ 0.000173
-0.91%
$ 173,280 $ 70
Jan 31, 3 PM $ 0.000175
-0.41%
$ 174,759 $ 53
Jan 31, 2 PM $ 0.000177
-1.32%
$ 176,816 $ 43
Jan 31, 8 AM $ 0.000182
-0.99%
$ 181,779 $ 14
Jan 30, 3 AM $ 0.000182
+0.26%
$ 181,955 $ 104
Jan 27, 11 PM $ 0.000193
+0.00%
$ 192,929 $ 48
Jan 27, 8 PM $ 0.000192
+0.40%
$ 192,339 $ 44
Jan 27, 5 PM $ 0.000192
+0.00%
$ 192,419 $ 37
Jan 27, 4 PM $ 0.000192
+0.68%
$ 192,120 $ 35
Jan 26, 1 AM $ 0.000187
+0.00%
$ 187,039 $ 23
Jan 25, 7 PM $ 0.000187
+0.00%
$ 186,986 $ 16
Jan 25, 4 PM $ 0.000189
+0.00%
$ 189,103 $ 7
Jan 23, 5 PM $ 0.000192
+0.00%
$ 192,340 $ 12
Jan 23, 1 AM $ 0.000191
+0.00%
$ 191,244 $ 17