GBANK APY Historical Data

GBK
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 PM $ 0.0₁₁376
+0.00%
$ -- $ 0
Yesterday, at 6 AM $ 0.0₁₁328
+0.00%
$ -- $ 0.1
Yesterday, at 3 AM $ 0.0₁₁315
+2.50%
$ -- $ 0
Yesterday, at 1 AM $ 0.0₁₁314
+0.40%
$ -- $ 0
Yesterday, at 12 AM $ 0.0₁₁314
-2.50%
$ -- $ 0
May 13, 5 PM $ 0.0₁₁314
+0.00%
$ -- $ 0
May 13, 4 PM $ 0.0₁₁314
-4.46%
$ -- $ 0
May 13, 12 PM $ 0.0₁₁299
-0.96%
$ -- $ 0
May 13, 11 AM $ 0.0₁₁321
+6.39%
$ -- $ 0
May 13, 10 AM $ 0.0₁₁329
+0.00%
$ -- $ 0
May 13, 9 AM $ 0.0₁₁306
-0.21%
$ -- $ 0.1
May 13, 8 AM $ 0.0₁₁306
+7.26%
$ -- $ 0.1
May 13, 7 AM $ 0.0₁₁285
+0.02%
$ -- $ 0.1
May 13, 4 AM $ 0.0₁₁279
+4.04%
$ -- $ 0
May 12, 6 AM $ 0.0₁₁295
+1.96%
$ -- $ 0
May 11, 6 AM $ 0.0₁₁295
+0.00%
$ -- $ 0
May 11, 5 AM $ 0.0₁₁295
+0.36%
$ -- $ 0
May 10, 2 PM $ 0.0₁₁266
+0.53%
$ -- $ 0
May 10, 1 PM $ 0.0₁₁266
+0.00%
$ -- $ 0
May 10, 11 AM $ 0.0₁₁27
+0.00%
$ -- $ 0
May 10, 8 AM $ 0.0₁₁263
-1.44%
$ -- $ 0
May 10, 7 AM $ 0.0₁₁266
-14.25%
$ -- $ 0
May 10, 6 AM $ 0.0₁₁321
+0.00%
$ -- $ 0
May 10, 4 AM $ 0.0₁₁283
-8.19%
$ -- $ 0
May 9, 6 PM $ 0.0₁₁27
+2.23%
$ -- $ 0
May 9, 5 PM $ 0.0₁₁264
-1.38%
$ -- $ 0
May 9, 3 PM $ 0.0₁₁323
+13.76%
$ -- $ 0
May 9, 7 AM $ 0.0₁₁327
+0.60%
$ -- $ 0
May 9, 6 AM $ 0.0₁₁333
+0.01%
$ -- $ 0
May 9, 4 AM $ 0.0₁₁325
-0.06%
$ -- $ 0
May 9, 3 AM $ 0.0₁₁325
-0.16%
$ -- $ 0
May 9, 2 AM $ 0.0₁₁326
+2.68%
$ -- $ 0
May 9, 1 AM $ 0.0₁₁317
+0.71%
$ -- $ 0
May 9, 12 AM $ 0.0₁₁316
-0.88%
$ -- $ 0.01
May 8, 1 PM $ 0.0₁₁292
+0.00%
$ -- $ 0
May 8, 9 AM $ 0.0₁₁294
+0.00%
$ -- $ 0
May 8, 8 AM $ 0.0₁₁294
+0.00%
$ -- $ 0
May 8, 7 AM $ 0.0₁₁298
+0.00%
$ -- $ 0
May 8, 4 AM $ 0.0₁₁307
-0.44%
$ -- $ 0
May 8, 3 AM $ 0.0₁₁308
+3.16%
$ -- $ 0
May 8, 2 AM $ 0.0₁₁298
+0.06%
$ -- $ 0
May 8, 1 AM $ 0.0₁₁3
+0.10%
$ -- $ 0
May 8, 12 AM $ 0.0₁₁299
+0.40%
$ -- $ 0
May 7, 9 PM $ 0.0₁₁299
+0.00%
$ -- $ 0
May 7, 7 PM $ 0.0₁₁297
+0.00%
$ -- $ 0
May 7, 5 PM $ 0.0₁₁299
+1.58%
$ -- $ 0
May 7, 4 PM $ 0.0₁₁309
-1.73%
$ -- $ 0
May 7, 3 PM $ 0.0₁₁314
+4.35%
$ -- $ 0
May 7, 2 PM $ 0.0₁₁315
+0.00%
$ -- $ 0
May 7, 1 PM $ 0.0₁₁3
+2.92%
$ -- $ 0
Download