GBANK APY Historical Data

GBK
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00157
+22.69%
$ -- $ 37,267
Jul 2025 $ 0.0101
+24.33%
$ -- $ 146,534
Apr 2025 $ 0.0154
-0.12%
$ -- $ 4,323
Mar 2025 $ 0.0165
-31.81%
$ -- $ 63,407
Feb 2025 $ 0.0216
-79.44%
$ -- $ 153,335
Jan 2025 $ 0.0824
+81.79%
$ 3.49 million $ 205,113
Dec 2024 $ 0.0446
-31.42%
$ 1.47 million $ 976,615
Nov 2024 $ 0.0653
+0.04%
$ 1.85 million $ 528,887
Oct 2024 $ 0.07
-7.68%
$ 1.71 million $ 295,217
Sep 2024 $ 0.0758
-1.45%
$ 1.72 million $ 10,548
Jun 2024 $ 0.0909
+16.62%
$ -- $ 46,847
Apr 2024 $ 0.119
-1.31%
$ -- $ 82,874
Mar 2024 $ 0.126
-4.28%
$ -- $ 73,348
Dec 2023 $ 0.0679
+11.87%
$ -- $ 5.16 million
Nov 2023 $ 0.0571
-12.25%
$ 517,485 $ 13.02 million
Oct 2023 $ 0.0647
+5.05%
$ 514,672 $ 9.22 million
Sep 2023 $ 0.0571
+1.06%
$ -- $ 9.47 million
Aug 2023 $ 0.0578
-2.30%
$ 362,641 $ 10.96 million
Jul 2023 $ 0.0591
-0.43%
$ 321,098 $ 10.08 million
Jun 2023 $ 0.0598
-5.93%
$ 157,686 $ 9.24 million
May 2023 $ 0.0695
+30.97%
$ 183,168 $ 9.47 million
Apr 2023 $ 0.0526
+0.35%
$ 138,692 $ 8.86 million
Mar 2023 $ 0.0545
-27.61%
$ 143,584 $ 11.97 million
Feb 2023 $ 0.0737
-7.66%
$ 194,448 $ 9.83 million
Jan 2023 $ 0.0779
+26.22%
$ 205,292 $ 11.63 million
Dec 2022 $ 0.0551
-54.42%
$ 145,255 $ 18.22 million
Nov 2022 $ 0.109
-28.98%
$ 287,795 $ 27.83 million
Oct 2022 $ 0.145
-6.67%
$ 364,531 $ 19.55 million
Sep 2022 $ 0.158
+12.71%
$ 390,278 $ 16.39 million
Aug 2022 $ 0.143
+9.92%
$ -- $ 14.48 million
Jul 2022 $ 0.134
-17.18%
$ -- $ 15.59 million
Jun 2022 $ 0.163
-2.28%
$ 378,462 $ 5.58 million
Download