GBANK APY Historical Data

GBK
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0₁₁266
-4.93%
$ -- $ 0
Apr 27 $ 0.0₁₁282
-100.00%
$ -- $ 0.1
Apr 20 $ 0.00174
+36.27%
$ -- $ 34,938
Jul 28 $ 0.00998
-2.33%
$ -- $ 5,111
Jul 21 $ 0.00812
-6.25%
$ -- $ 24,972
Jul 14 $ 0.00859
+18.65%
$ 502,964 $ 37,674
Jul 7 $ 0.00716
-12.25%
$ -- $ 45,833
Mar 31 $ 0.0154
-0.12%
$ -- $ 4,323
Mar 24 $ 0.0165
-1.00%
$ -- $ 12,893
Mar 17 $ 0.0216
-3.89%
$ -- $ 7,389
Mar 10 $ 0.0229
-1.92%
$ -- $ 24,369
Mar 3 $ 0.0239
-1.12%
$ -- $ 18,756
Feb 24 $ 0.0216
-10.41%
$ -- $ 15,684
Feb 17 $ 0.0413
+28.75%
$ -- $ 57,366
Feb 10 $ 0.0333
+2.05%
$ 1.15 million $ 31,463
Feb 3 $ 0.0332
-57.71%
$ 1.13 million $ 24,295
Jan 27 $ 0.0817
+103.15%
$ 2.86 million $ 75,082
Jan 20 $ 0.0386
+2.08%
$ 1.38 million $ 34,304
Jan 13 $ 0.0386
+0.22%
$ 1.27 million $ 27,331
Jan 6 $ 0.0368
-6.41%
$ 1.47 million $ 27,155
Dec 30 $ 0.0437
-3.65%
$ 1.35 million $ 45,680
Dec 23 $ 0.0477
+17.44%
$ 1.48 million $ 72,223
Dec 16 $ 0.0409
-10.70%
$ 1.26 million $ 44,281
Dec 9 $ 0.0434
-0.87%
$ 1.43 million $ 189,058
Dec 2 $ 0.0494
+44.97%
$ 1.35 million $ 300,042
Nov 25 $ 0.0342
-47.64%
$ 975,534 $ 469,269
Nov 18 $ 0.0662
+3.14%
$ 1.83 million $ 139,526
Nov 11 $ 0.0642
-0.92%
$ 1.74 million $ 87,135
Nov 4 $ 0.0688
+5.49%
$ 1.72 million $ 67,272
Oct 28 $ 0.0655
-8.42%
$ 1.69 million $ 64,485
Oct 21 $ 0.0753
-0.41%
$ 1.92 million $ 52,598
Oct 14 $ 0.0752
-14.98%
$ 1.85 million $ 45,218
Oct 7 $ 0.0919
+14.04%
$ 2.13 million $ 134,078
Sep 30 $ 0.0742
-3.45%
$ 1.86 million $ 37,037
Jun 24 $ 0.0909
-0.34%
$ -- $ 21,750
Jun 10 $ 0.0741
-4.87%
$ -- $ 25,097
Apr 22 $ 0.119
+0.86%
$ -- $ 61,658
Apr 1 $ 0.12
-0.55%
$ -- $ 21,216
Mar 25 $ 0.126
+1.39%
$ -- $ 33,075
Mar 11 $ 0.125
-5.05%
$ -- $ 20,158
Dec 11 $ 0.0679
+21.72%
$ -- $ 879,967
Dec 4 $ 0.0601
+3.48%
$ 517,479 $ 2.58 million
Nov 27 $ 0.0613
-5.75%
$ 557,695 $ 2.94 million
Nov 20 $ 0.0695
+13.32%
$ 578,109 $ 2.61 million
Nov 13 $ 0.0648
+23.61%
$ 522,506 $ 2.42 million
Nov 6 $ 0.0602
-10.77%
$ 435,162 $ 2.9 million
Oct 30 $ 0.0665
+2.92%
$ 545,842 $ 3.02 million
Oct 23 $ 0.0654
+13.84%
$ 513,061 $ 2.71 million
Oct 16 $ 0.0572
+17.77%
$ 442,531 $ 2.24 million
Oct 9 $ 0.0511
-10.38%
$ 368,439 $ 2.04 million
Download