GBANK APY Historical Data

GBK Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 2023 $ 0.0667
-9.67%
$ 175,794 $ 510,739
Apr 5, 2023 $ 0.0798
-9.18%
$ 210,380 $ 462,253
Apr 4, 2023 $ 0.107
+48.01%
$ 281,135 $ 725,707
Apr 3, 2023 $ 0.0593
-17.34%
$ 156,386 $ 455,365
Apr 2, 2023 $ 0.0717
-5.84%
$ 188,946 $ 438,652
Apr 1, 2023 $ 0.0761
+45.28%
$ 200,778 $ 366,416
Mar 31, 2023 $ 0.0545
-13.72%
$ 143,584 $ 351,554
Mar 30, 2023 $ 0.0673
+9.63%
$ 177,483 $ 346,861
Mar 29, 2023 $ 0.0665
-11.98%
$ 175,216 $ 339,426
Mar 28, 2023 $ 0.0773
+38.79%
$ 203,863 $ 508,966
Mar 27, 2023 $ 0.0566
-9.41%
$ 149,169 $ 456,133
Mar 26, 2023 $ 0.0615
+13.58%
$ 162,196 $ 385,503
Mar 25, 2023 $ 0.0515
-21.52%
$ 135,691 $ 405,393
Mar 24, 2023 $ 0.0642
+24.22%
$ 169,397 $ 471,687
Mar 23, 2023 $ 0.0564
-28.26%
$ 148,835 $ 393,380
Mar 22, 2023 $ 0.0773
+47.97%
$ 203,895 $ 338,295
Mar 21, 2023 $ 0.0535
-26.10%
$ 141,112 $ 265,906
Mar 20, 2023 $ 0.075
-20.86%
$ 197,713 $ 480,366
Mar 19, 2023 $ 0.0944
+30.08%
$ 248,834 $ 324,365
Mar 18, 2023 $ 0.0737
+18.14%
$ 194,398 $ 501,779
Mar 17, 2023 $ 0.0685
-0.95%
$ 180,674 $ 483,419
Mar 16, 2023 $ 0.0667
+10.51%
$ 175,831 $ 345,638
Mar 15, 2023 $ 0.0639
+2.92%
$ 168,510 $ 401,819
Mar 14, 2023 $ 0.0649
+26.34%
$ 171,253 $ 415,201
Mar 13, 2023 $ 0.0526
-6.65%
$ 138,563 $ 302,852
Mar 12, 2023 $ 0.0631
-3.18%
$ 166,362 $ 413,316
Mar 11, 2023 $ 0.0578
-9.04%
$ 152,353 $ 381,392
Mar 10, 2023 $ 0.0642
+7.35%
$ 169,194 $ 394,856
Mar 9, 2023 $ 0.0624
-13.08%
$ 164,616 $ 380,602
Mar 8, 2023 $ 0.0692
-1.11%
$ 182,481 $ 410,602
Mar 7, 2023 $ 0.0749
+25.24%
$ 197,595 $ 347,997
Mar 6, 2023 $ 0.0608
-12.52%
$ 160,336 $ 420,994
Mar 5, 2023 $ 0.0689
+4.17%
$ 181,636 $ 303,119
Mar 4, 2023 $ 0.0652
-6.91%
$ 171,865 $ 326,327
Mar 3, 2023 $ 0.0737
+45.42%
$ 194,230 $ 311,962
Mar 2, 2023 $ 0.0516
-29.16%
$ 135,965 $ 336,995
Mar 1, 2023 $ 0.0724
-3.74%
$ 190,942 $ 422,229
Feb 28, 2023 $ 0.0737
+18.40%
$ 194,448 $ 390,524
Feb 27, 2023 $ 0.0629
+22.98%
$ 165,947 $ 375,315
Feb 26, 2023 $ 0.0476
-7.54%
$ 125,425 $ 316,831
Feb 25, 2023 $ 0.048
-44.23%
$ 126,617 $ 316,179
Feb 24, 2023 $ 0.0861
+7.31%
$ 226,964 $ 346,986
Feb 23, 2023 $ 0.0812
-3.13%
$ 214,120 $ 496,061
Feb 22, 2023 $ 0.0807
+28.80%
$ 212,723 $ 411,597
Feb 21, 2023 $ 0.0643
-21.53%
$ 169,424 $ 523,747
Feb 20, 2023 $ 0.0822
-1.24%
$ 216,719 $ 467,467
Feb 19, 2023 $ 0.0851
+17.77%
$ 224,318 $ 470,873
Feb 18, 2023 $ 0.0683
-4.76%
$ 179,965 $ 400,797
Feb 17, 2023 $ 0.0822
+0.67%
$ 216,707 $ 382,538
Feb 16, 2023 $ 0.0682
+43.86%
$ 179,733 $ 473,622