GBANK APY Historical Data

GBK Page 11
Download
Date Close Price change Market cap Trading volume
Feb 15, 2023 $ 0.0478
+0.93%
$ 125,980 $ 312,101
Feb 14, 2023 $ 0.0715
+28.36%
$ 188,521 $ 268,390
Feb 13, 2023 $ 0.0561
-33.85%
$ 147,832 $ 309,142
Feb 12, 2023 $ 0.0848
+86.79%
$ 223,718 $ 280,507
Feb 11, 2023 $ 0.0469
+6.30%
$ 123,774 $ 335,937
Feb 10, 2023 $ 0.045
-4.52%
$ 118,783 $ 297,119
Feb 9, 2023 $ 0.0473
-2.30%
$ 124,792 $ 293,248
Feb 8, 2023 $ 0.0557
-5.90%
$ 146,961 $ 450,080
Feb 7, 2023 $ 0.0609
-1.97%
$ 160,450 $ 395,787
Feb 6, 2023 $ 0.0622
+22.20%
$ 163,887 $ 347,274
Feb 5, 2023 $ 0.0508
-20.06%
$ 133,838 $ 352,538
Feb 4, 2023 $ 0.0636
+14.38%
$ 167,596 $ 229,161
Feb 3, 2023 $ 0.0541
-31.96%
$ 142,716 $ 152,605
Feb 2, 2023 $ 0.0753
+24.85%
$ 198,430 $ 218,374
Feb 1, 2023 $ 0.0544
-31.88%
$ 143,454 $ 211,123
Jan 31, 2023 $ 0.0779
+15.08%
$ 205,292 $ 239,043
Jan 30, 2023 $ 0.0686
+5.03%
$ 180,993 $ 281,397
Jan 29, 2023 $ 0.052
+16.15%
$ 137,130 $ 228,492
Jan 28, 2023 $ 0.043
-47.17%
$ 113,351 $ 337,506
Jan 27, 2023 $ 0.0803
+11.29%
$ 211,677 $ 458,906
Jan 26, 2023 $ 0.0687
-12.61%
$ 181,260 $ 414,277
Jan 25, 2023 $ 0.0774
+14.74%
$ 204,125 $ 361,217
Jan 24, 2023 $ 0.0621
-30.15%
$ 163,750 $ 324,369
Jan 23, 2023 $ 0.085
+40.58%
$ 224,184 $ 340,440
Jan 20, 2023 $ 0.107
+0.00%
$ -- $ 11,893
Jan 19, 2023 $ 0.107
+41.91%
$ 281,411 $ 333,579
Jan 18, 2023 $ 0.0668
-32.72%
$ 176,154 $ 549,093
Jan 17, 2023 $ 0.101
+11.36%
$ 265,664 $ 491,706
Jan 16, 2023 $ 0.0878
+5.46%
$ 231,494 $ 553,077
Jan 15, 2023 $ 0.0866
+18.95%
$ 228,398 $ 394,105
Jan 14, 2023 $ 0.0719
+3.57%
$ 189,457 $ 451,760
Jan 13, 2023 $ 0.0705
-7.04%
$ 186,014 $ 431,973
Jan 12, 2023 $ 0.0807
+0.34%
$ 212,689 $ 434,827
Jan 11, 2023 $ 0.0743
+20.90%
$ 195,960 $ 502,683
Jan 10, 2023 $ 0.0659
-18.55%
$ 173,679 $ 407,870
Jan 9, 2023 $ 0.084
+9.13%
$ 221,408 $ 502,404
Jan 8, 2023 $ 0.0696
-7.48%
$ 183,632 $ 484,596
Jan 7, 2023 $ 0.0777
+13.33%
$ 204,898 $ 487,775
Jan 6, 2023 $ 0.0672
-1.08%
$ 177,184 $ 331,152
Jan 5, 2023 $ 0.0729
+17.49%
$ 192,307 $ 459,627
Jan 4, 2023 $ 0.0665
-8.27%
$ 175,298 $ 453,324
Jan 3, 2023 $ 0.0627
-10.32%
$ 165,267 $ 538,258
Jan 2, 2023 $ 0.0709
+10.95%
$ 186,872 $ 428,009
Jan 1, 2023 $ 0.0639
+3.56%
$ 168,434 $ 401,256
Dec 31, 2022 $ 0.0551
-8.67%
$ 145,255 $ 441,122
Dec 30, 2022 $ 0.0666
-11.61%
$ 175,680 $ 406,181
Dec 29, 2022 $ 0.0655
-14.23%
$ 172,837 $ 541,182
Dec 28, 2022 $ 0.0705
+10.31%
$ 185,802 $ 399,939
Dec 27, 2022 $ 0.0698
+30.37%
$ 184,141 $ 510,067
Dec 26, 2022 $ 0.0648
-13.88%
$ 170,737 $ 440,647