GBANK APY Historical Data

GBK Page 13
Download
Date Close Price change Market cap Trading volume
Nov 5, 2022 $ 0.171
+37.93%
$ 431,282 $ 1.11 million
Nov 4, 2022 $ 0.135
-3.55%
$ 338,863 $ 863,636
Nov 3, 2022 $ 0.145
+12.09%
$ 364,688 $ 956,765
Nov 2, 2022 $ 0.127
+4.19%
$ 318,924 $ 1.05 million
Nov 1, 2022 $ 0.132
-14.19%
$ 331,452 $ 860,348
Oct 31, 2022 $ 0.145
+5.08%
$ 364,531 $ 806,474
Oct 30, 2022 $ 0.145
+20.70%
$ 365,653 $ 844,198
Oct 29, 2022 $ 0.138
+2.92%
$ 347,655 $ 992,806
Oct 28, 2022 $ 0.13
+3.97%
$ 325,979 $ 883,407
Oct 27, 2022 $ 0.117
-10.84%
$ 294,391 $ 1.01 million
Oct 26, 2022 $ 0.141
-1.25%
$ 355,398 $ 959,443
Oct 25, 2022 $ 0.141
-4.40%
$ 355,649 $ 954,022
Oct 24, 2022 $ 0.138
+22.10%
$ 346,497 $ 528,395
Oct 23, 2022 $ 0.114
-4.94%
$ 285,132 $ 457,284
Oct 22, 2022 $ 0.12
-2.93%
$ 300,189 $ 460,588
Oct 21, 2022 $ 0.125
-13.06%
$ 313,114 $ 493,367
Oct 20, 2022 $ 0.149
+21.15%
$ 371,736 $ 486,168
Oct 19, 2022 $ 0.122
+5.22%
$ 303,768 $ 573,392
Oct 18, 2022 $ 0.126
-18.84%
$ 313,908 $ 585,464
Oct 17, 2022 $ 0.156
+0.85%
$ 387,459 $ 557,044
Oct 16, 2022 $ 0.158
-6.22%
$ 393,016 $ 604,782
Oct 15, 2022 $ 0.166
-1.47%
$ 414,421 $ 669,568
Oct 14, 2022 $ 0.159
-14.49%
$ 397,177 $ 691,285
Oct 13, 2022 $ 0.183
-4.74%
$ 456,588 $ 604,447
Oct 12, 2022 $ 0.184
+31.88%
$ 458,288 $ 629,319
Oct 11, 2022 $ 0.137
-20.74%
$ 340,085 $ 716,058
Oct 10, 2022 $ 0.161
+24.65%
$ 399,593 $ 439,790
Oct 9, 2022 $ 0.133
+1.64%
$ 330,153 $ 465,456
Oct 8, 2022 $ 0.131
-4.24%
$ 324,764 $ 466,251
Oct 7, 2022 $ 0.141
+0.85%
$ 348,181 $ 568,238
Oct 6, 2022 $ 0.136
+7.13%
$ 337,243 $ 569,851
Oct 5, 2022 $ 0.131
-7.52%
$ 324,514 $ 555,669
Oct 4, 2022 $ 0.143
-3.68%
$ 353,944 $ 366,530
Oct 3, 2022 $ 0.119
-27.12%
$ 295,684 $ 490,320
Oct 2, 2022 $ 0.166
+19.24%
$ 411,551 $ 536,244
Oct 1, 2022 $ 0.145
-6.81%
$ 358,593 $ 583,107
Sep 30, 2022 $ 0.158
-6.98%
$ 390,278 $ 608,824
Sep 29, 2022 $ 0.178
+8.76%
$ 440,094 $ 685,684
Sep 28, 2022 $ 0.168
+17.83%
$ 390,975 $ 637,336
Sep 27, 2022 $ 0.138
+5.26%
$ 321,279 $ 573,302
Sep 26, 2022 $ 0.12
-11.00%
$ 278,918 $ 457,117
Sep 25, 2022 $ 0.136
-0.77%
$ 315,003 $ 540,976
Sep 24, 2022 $ 0.136
+0.32%
$ 316,228 $ 583,662
Sep 23, 2022 $ 0.136
-7.56%
$ 314,759 $ 613,444
Sep 22, 2022 $ 0.151
+0.66%
$ 350,469 $ 522,566
Sep 21, 2022 $ 0.157
+17.06%
$ -- $ 542,920
Sep 20, 2022 $ 0.137
-8.47%
$ 317,909 $ 549,167
Sep 19, 2022 $ 0.146
-7.45%
$ 338,560 $ 584,366
Sep 18, 2022 $ 0.156
+10.36%
$ 361,634 $ 742,119
Sep 17, 2022 $ 0.15
+5.11%
$ 347,716 $ 741,666