GBANK APY Historical Data

GBK Page 14
Download
Date Close Price change Market cap Trading volume
Sep 16, 2022 $ 0.143
-8.92%
$ 331,486 $ 516,472
Sep 15, 2022 $ 0.152
+3.02%
$ 352,719 $ 496,335
Sep 14, 2022 $ 0.148
-0.49%
$ 343,825 $ 674,410
Sep 13, 2022 $ 0.147
-6.53%
$ 341,258 $ 611,575
Sep 12, 2022 $ 0.157
+8.78%
$ 363,645 $ 508,060
Sep 11, 2022 $ 0.148
-4.20%
$ 342,445 $ 591,055
Sep 10, 2022 $ 0.149
+4.63%
$ 346,320 $ 444,260
Sep 9, 2022 $ 0.146
-6.92%
$ 339,337 $ 422,965
Sep 8, 2022 $ 0.157
+11.03%
$ 365,355 $ 495,122
Sep 7, 2022 $ 0.139
-8.53%
$ 323,243 $ 480,200
Sep 6, 2022 $ 0.151
+17.84%
$ 351,239 $ 589,659
Sep 5, 2022 $ 0.123
-29.80%
$ 284,924 $ 208,520
Sep 4, 2022 $ 0.175
+27.43%
$ 406,469 $ 309,355
Sep 3, 2022 $ 0.138
+9.92%
$ 319,559 $ 584,785
Sep 2, 2022 $ 0.122
-8.08%
$ 283,210 $ 545,047
Sep 1, 2022 $ 0.131
-6.17%
$ 304,533 $ 528,479
Aug 31, 2022 $ 0.143
+7.24%
$ 331,775 $ 529,918
Aug 30, 2022 $ 0.137
-2.54%
$ 318,710 $ 458,038
Aug 29, 2022 $ 0.143
+3.48%
$ 332,653 $ 486,716
Aug 28, 2022 $ 0.142
+5.13%
$ 329,505 $ 498,190
Aug 27, 2022 $ 0.13
+0.70%
$ 301,674 $ 468,986
Aug 26, 2022 $ 0.133
+1.83%
$ 308,805 $ 550,510
Aug 25, 2022 $ 0.129
-0.06%
$ 299,473 $ 521,370
Aug 24, 2022 $ 0.124
-4.26%
$ 288,094 $ 446,038
Aug 23, 2022 $ 0.13
-0.60%
$ 300,718 $ 516,408
Aug 22, 2022 $ 0.13
+6.95%
$ 302,704 $ 484,238
Aug 21, 2022 $ 0.121
-12.90%
$ 281,448 $ 495,352
Aug 20, 2022 $ 0.143
+9.06%
$ 330,959 $ 350,300
Aug 19, 2022 $ 0.136
+15.06%
$ 314,829 $ 431,570
Aug 18, 2022 $ 0.113
-14.36%
$ 263,405 $ 382,824
Aug 17, 2022 $ 0.142
+12.84%
$ 330,424 $ 382,560
Aug 16, 2022 $ 0.126
-7.20%
$ 292,667 $ 435,832
Aug 15, 2022 $ 0.14
-0.41%
$ 324,877 $ 504,533
Aug 14, 2022 $ 0.139
-0.51%
$ 323,580 $ 461,808
Aug 13, 2022 $ 0.132
-8.76%
$ 307,522 $ 410,319
Aug 12, 2022 $ 0.139
+20.82%
$ 321,618 $ 357,101
Aug 11, 2022 $ 0.115
+1.48%
$ 267,061 $ 401,925
Aug 10, 2022 $ 0.108
-9.26%
$ 250,610 $ 421,746
Aug 9, 2022 $ 0.115
-17.43%
$ 267,362 $ 521,207
Aug 8, 2022 $ 0.143
-3.46%
$ 332,023 $ 600,631
Aug 7, 2022 $ 0.142
-10.22%
$ 329,639 $ 506,373
Aug 6, 2022 $ 0.153
+29.31%
$ 354,795 $ 463,057
Aug 5, 2022 $ 0.116
-3.50%
$ 270,108 $ 361,351
Aug 4, 2022 $ 0.12
-14.07%
$ 277,806 $ 558,762
Aug 3, 2022 $ 0.138
+6.78%
$ 320,776 $ 444,267
Aug 2, 2022 $ 0.13
-1.04%
$ 301,821 $ 517,877
Aug 1, 2022 $ 0.133
+1.98%
$ 307,803 $ 510,199
Jul 31, 2022 $ 0.134
+1.98%
$ 311,619 $ 512,894
Jul 30, 2022 $ 0.129
+4.29%
$ 300,200 $ 532,991
Jul 29, 2022 $ 0.128
+1.53%
$ 297,171 $ 489,219