GBANK APY Historical Data

GBK Page 15
Download
Date Close Price change Market cap Trading volume
Jul 28, 2022 $ 0.125
-13.28%
$ 290,006 $ 460,403
Jul 27, 2022 $ 0.136
-8.08%
$ 314,990 $ 578,389
Jul 26, 2022 $ 0.144
-2.97%
$ 334,658 $ 540,929
Jul 25, 2022 $ 0.148
+4.09%
$ 343,808 $ 671,540
Jul 24, 2022 $ 0.141
+1.19%
$ 326,657 $ 505,511
Jul 23, 2022 $ 0.136
-4.86%
$ 316,052 $ 395,042
Jul 22, 2022 $ 0.139
+4.29%
$ 322,988 $ 315,449
Jul 21, 2022 $ 0.133
-2.01%
$ 309,711 $ 348,434
Jul 20, 2022 $ 0.135
-1.52%
$ 312,257 $ 511,425
Jul 19, 2022 $ 0.137
+2.43%
$ 317,836 $ 517,949
Jul 18, 2022 $ 0.134
-0.02%
$ 311,790 $ 427,095
Jul 17, 2022 $ 0.134
-1.49%
$ 310,002 $ 500,190
Jul 16, 2022 $ 0.133
-1.00%
$ 309,335 $ 483,842
Jul 15, 2022 $ 0.135
+1.20%
$ 312,895 $ 482,121
Jul 14, 2022 $ 0.133
-11.96%
$ 308,741 $ 509,556
Jul 13, 2022 $ 0.146
-0.88%
$ 339,269 $ 538,246
Jul 12, 2022 $ 0.148
-11.85%
$ 343,064 $ 619,135
Jul 11, 2022 $ 0.167
+19.60%
$ 386,632 $ 467,435
Jul 10, 2022 $ 0.142
+4.54%
$ 328,474 $ 561,440
Jul 9, 2022 $ 0.141
+2.52%
$ 326,933 $ 591,469
Jul 8, 2022 $ 0.133
-12.31%
$ 308,534 $ 614,130
Jul 7, 2022 $ 0.152
+0.37%
$ 353,463 $ 572,953
Jul 6, 2022 $ 0.16
+12.33%
$ 371,361 $ 409,906
Jul 5, 2022 $ 0.137
+9.08%
$ 318,572 $ 429,764
Jul 4, 2022 $ 0.13
-10.86%
$ 302,817 $ 526,691
Jul 3, 2022 $ 0.146
+20.64%
$ 339,725 $ 465,120
Jul 2, 2022 $ 0.126
-10.87%
$ 293,010 $ 451,758
Jul 1, 2022 $ 0.139
-14.50%
$ 321,734 $ 560,962
Jun 30, 2022 $ 0.163
+20.48%
$ 378,462 $ 633,952
Jun 29, 2022 $ 0.127
-11.04%
$ 294,450 $ 545,306
Jun 28, 2022 $ 0.146
-10.20%
$ 339,328 $ 643,446
Jun 27, 2022 $ 0.162
+8.73%
$ 375,051 $ 597,592
Jun 26, 2022 $ 0.148
+15.58%
$ 343,045 $ 675,434
Jun 25, 2022 $ 0.125
-26.06%
$ 289,137 $ 586,262
Jun 24, 2022 $ 0.168
+9.49%
$ 391,042 $ 618,365
Jun 23, 2022 $ 0.155
-4.31%
$ 359,891 $ 664,942
Jun 22, 2022 $ 0.153
-8.10%
$ -- $ 618,503
Download