GBANK APY Historical Data

GBK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.0225
+0.00%
$ -- $ 3,664
Mar 14, 2025 $ 0.0229
+0.00%
$ -- $ 3,631
Mar 13, 2025 $ 0.0233
+0.00%
$ -- $ 20,739
Mar 7, 2025 $ 0.0239
+0.00%
$ -- $ 13,083
Mar 6, 2025 $ 0.0242
+0.00%
$ -- $ 5,673
Feb 28, 2025 $ 0.0216
+0.00%
$ -- $ 7,979
Feb 27, 2025 $ 0.0241
+0.00%
$ -- $ 7,705
Feb 20, 2025 $ 0.0413
-14.00%
$ -- $ 24,632
Feb 19, 2025 $ 0.0481
-6.33%
$ 1.74 million $ 14,368
Feb 18, 2025 $ 0.045
-36.69%
$ 1.63 million $ 13,074
Feb 17, 2025 $ 0.071
+121.04%
$ 2.56 million $ 5,292
Feb 16, 2025 $ 0.0321
-0.58%
$ 1.15 million $ 4,436
Feb 15, 2025 $ 0.0333
+3.08%
$ 1.19 million $ 831
Feb 14, 2025 $ 0.0317
-4.59%
$ 1.13 million $ 3,915
Feb 13, 2025 $ 0.0344
-2.65%
$ 1.23 million $ 10,561
Feb 12, 2025 $ 0.035
+12.59%
$ 1.25 million $ 6,338
Feb 11, 2025 $ 0.0321
-1.57%
$ 1.14 million $ 8,207
Feb 10, 2025 $ 0.032
-1.79%
$ 1.13 million $ 1,610
Feb 9, 2025 $ 0.0319
-8.24%
$ 1.13 million $ 2,291
Feb 8, 2025 $ 0.0332
+7.63%
$ 1.17 million $ 1,162
Feb 7, 2025 $ 0.0306
-12.19%
$ 1.07 million $ 1,628
Feb 6, 2025 $ 0.04
+34.53%
$ 1.4 million $ 3,967
Feb 5, 2025 $ 0.0301
-3.30%
$ 1.06 million $ 3,176
Feb 4, 2025 $ 0.0304
-9.28%
$ 1.06 million $ 6,719
Feb 3, 2025 $ 0.0337
-56.97%
$ 1.18 million $ 7,643
Feb 2, 2025 $ 0.0817
-11.81%
$ 2.86 million $ 8,997
Feb 1, 2025 $ 0.0963
-8.42%
$ 3.36 million $ 8,803
Jan 31, 2025 $ 0.1
+28.41%
$ 3.49 million $ 9,030
Jan 30, 2025 $ 0.0824
+131.02%
$ 2.86 million $ 33,581
Jan 29, 2025 $ 0.0359
-1.02%
$ 1.24 million $ 9,847
Jan 28, 2025 $ 0.0369
-0.67%
$ 1.27 million $ 2,305
Jan 27, 2025 $ 0.0391
-2.69%
$ 1.34 million $ 2,519
Jan 26, 2025 $ 0.0402
+6.76%
$ 1.38 million $ 18,733
Jan 25, 2025 $ 0.0386
+9.07%
$ 1.32 million $ 8,625
Jan 24, 2025 $ 0.0367
-2.49%
$ 1.26 million $ 3,318
Jan 23, 2025 $ 0.0375
+0.79%
$ 1.28 million $ 7,441
Jan 22, 2025 $ 0.0373
-2.68%
$ 1.27 million $ 6,118
Jan 21, 2025 $ 0.0388
+0.53%
$ 1.32 million $ 2,110
Jan 20, 2025 $ 0.0385
+1.81%
$ 1.3 million $ 6,692
Jan 19, 2025 $ 0.0376
-4.18%
$ 1.27 million $ 5,972
Jan 18, 2025 $ 0.0386
-3.63%
$ 1.31 million $ 1,118
Jan 17, 2025 $ 0.0395
+2.86%
$ 1.33 million $ 4,918
Jan 16, 2025 $ 0.0392
-4.57%
$ 1.32 million $ 6,564
Jan 15, 2025 $ 0.0389
-2.87%
$ 1.31 million $ 2,077
Jan 14, 2025 $ 0.0389
+0.61%
$ 1.31 million $ 4,328
Jan 13, 2025 $ 0.0395
+2.49%
$ 1.32 million $ 8,327
Jan 12, 2025 $ 0.044
+14.35%
$ 1.47 million $ 8,078
Jan 11, 2025 $ 0.0368
-1.04%
$ 1.23 million $ 5,130
Jan 10, 2025 $ 0.0386
+2.84%
$ 1.29 million $ 3,326
Jan 9, 2025 $ 0.0373
-4.63%
$ 1.24 million $ 3,639