GBANK APY Historical Data

GBK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.0396
+4.48%
$ 1.32 million $ 624
Jan 7, 2025 $ 0.0381
-8.68%
$ 1.27 million $ 10,088
Jan 6, 2025 $ 0.0414
+5.27%
$ 1.37 million $ 4,348
Jan 5, 2025 $ 0.0409
-3.03%
$ 1.35 million $ 7,554
Jan 4, 2025 $ 0.0437
-0.81%
$ 1.44 million $ 9,885
Jan 3, 2025 $ 0.0438
-3.08%
$ 1.43 million $ 4,736
Jan 2, 2025 $ 0.0442
+3.07%
$ 1.44 million $ 6,073
Jan 1, 2025 $ 0.0435
-4.01%
$ 1.41 million $ 7,040
Dec 31, 2024 $ 0.0454
+0.47%
$ 1.47 million $ 9,032
Dec 30, 2024 $ 0.0446
-1.60%
$ 1.45 million $ 8,914
Dec 29, 2024 $ 0.0457
-5.04%
$ 1.48 million $ 2,616
Dec 28, 2024 $ 0.0477
-1.49%
$ 1.54 million $ 8,063
Dec 27, 2024 $ 0.0487
+6.51%
$ 1.57 million $ 27,697
Dec 26, 2024 $ 0.0451
+2.36%
$ 1.45 million $ 22,703
Dec 25, 2024 $ 0.0442
+0.15%
$ 1.41 million $ 7,526
Dec 24, 2024 $ 0.0433
-1.80%
$ 1.38 million $ 1,317
Dec 23, 2024 $ 0.0438
+7.67%
$ 1.39 million $ 4,916
Dec 22, 2024 $ 0.0398
-4.45%
$ 1.26 million $ 5,264
Dec 21, 2024 $ 0.0409
-0.80%
$ 1.29 million $ 5,084
Dec 20, 2024 $ 0.0408
+1.63%
$ 1.29 million $ 9,587
Dec 19, 2024 $ 0.0401
-5.67%
$ 1.26 million $ 7,425
Dec 18, 2024 $ 0.0426
-3.50%
$ 1.34 million $ 6,208
Dec 17, 2024 $ 0.0438
-1.71%
$ 1.37 million $ 6,341
Dec 16, 2024 $ 0.0444
-3.12%
$ 1.39 million $ 9,636
Dec 15, 2024 $ 0.0459
+5.84%
$ 1.43 million $ 29,322
Dec 14, 2024 $ 0.0434
-4.89%
$ 1.35 million $ 8,018
Dec 13, 2024 $ 0.0455
+3.98%
$ 1.41 million $ 8,122
Dec 12, 2024 $ 0.0437
-2.79%
$ 1.34 million $ 15,191
Dec 11, 2024 $ 0.045
+13.56%
$ 1.37 million $ 23,235
Dec 10, 2024 $ 0.0394
-2.85%
$ 1.19 million $ 33,846
Dec 9, 2024 $ 0.041
-6.51%
$ 1.24 million $ 100,645
Dec 8, 2024 $ 0.0452
-8.42%
$ 1.35 million $ 23,205
Dec 7, 2024 $ 0.0494
+10.17%
$ 1.46 million $ 16,572
Dec 6, 2024 $ 0.0448
-6.50%
$ 1.32 million $ 82,098
Dec 5, 2024 $ 0.0486
-5.35%
$ 1.42 million $ 11,254
Dec 4, 2024 $ 0.055
+0.24%
$ -- $ 39,175
Dec 3, 2024 $ 0.0549
+7.88%
$ 1.57 million $ 39,246
Dec 2, 2024 $ 0.0508
+49.17%
$ 1.45 million $ 111,697
Dec 1, 2024 $ 0.0342
-47.50%
$ 975,534 $ 301,692
Nov 30, 2024 $ 0.0653
+3.59%
$ 1.85 million $ 36,852
Nov 29, 2024 $ 0.0632
+4.93%
$ 1.79 million $ 28,231
Nov 28, 2024 $ 0.0602
-4.53%
$ 1.69 million $ 87,896
Nov 27, 2024 $ 0.063
+4.41%
$ 1.77 million $ 5,940
Nov 26, 2024 $ 0.0602
-3.20%
$ 1.69 million $ 6,890
Nov 25, 2024 $ 0.0624
-4.49%
$ 1.75 million $ 1,768
Nov 24, 2024 $ 0.0654
-1.45%
$ 1.83 million $ 4,390
Nov 23, 2024 $ 0.0662
+3.05%
$ 1.84 million $ 3,519
Nov 22, 2024 $ 0.0645
-1.33%
$ 1.78 million $ 12,329
Nov 21, 2024 $ 0.0653
+6.69%
$ 1.79 million $ 21,706
Nov 20, 2024 $ 0.0612
-1.15%
$ 1.68 million $ 19,842