GBANK APY Historical Data

GBK Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $ 0.0₁₁282
+0.00%
$ -- $ 0
May 3, 2 PM $ 0.0₁₁282
-0.11%
$ -- $ 0
May 3, 1 PM $ 0.0₁₁285
+0.00%
$ -- $ 0
May 3, 12 PM $ 0.0₁₁285
+1.75%
$ -- $ 0
May 3, 11 AM $ 0.0₁₁279
+2.58%
$ -- $ 0
May 3, 9 AM $ 0.0₁₁276
-1.03%
$ -- $ 0
May 3, 8 AM $ 0.0₁₁279
-1.01%
$ -- $ 0
May 3, 7 AM $ 0.0₁₁282
+0.06%
$ -- $ 0
May 3, 6 AM $ 0.0₁₁281
+0.00%
$ -- $ 0
May 3, 5 AM $ 0.0₁₁281
-0.76%
$ -- $ 0
May 3, 4 AM $ 0.0₁₁286
+2.15%
$ -- $ 0
May 3, 3 AM $ 0.0₁₁277
-1.72%
$ -- $ 0
May 3, 2 AM $ 0.0₁₁282
+2.64%
$ -- $ 0
May 3, 1 AM $ 0.0₁₁274
-1.40%
$ -- $ 0
May 3, 12 AM $ 0.0₁₁278
+0.00%
$ -- $ 0
May 2, 4 PM $ 0.0₁₁269
-1.79%
$ -- $ 0
May 2, 3 PM $ 0.0₁₁271
+0.23%
$ -- $ 0
May 2, 1 PM $ 0.0₁₁268
+0.05%
$ -- $ 0
May 2, 12 PM $ 0.0₁₁267
-1.12%
$ -- $ 0
May 2, 11 AM $ 0.0₁₁268
+0.24%
$ -- $ 0
May 2, 7 AM $ 0.0₁₁27
+0.00%
$ -- $ 0
May 2, 6 AM $ 0.0₁₁269
-1.72%
$ -- $ 0
May 2, 5 AM $ 0.0₁₁269
+0.00%
$ -- $ 0
May 2, 4 AM $ 0.0₁₁269
+0.35%
$ -- $ 0.01
May 2, 3 AM $ 0.0₁₁268
+0.06%
$ -- $ 0
May 2, 2 AM $ 0.0₁₁268
+0.82%
$ -- $ 0
May 2, 1 AM $ 0.0₁₁266
-0.10%
$ -- $ 0
May 2, 12 AM $ 0.0₁₁264
-0.07%
$ -- $ 0
May 1, 1 PM $ 0.0₁₁267
+0.01%
$ -- $ 0
May 1, 12 PM $ 0.0₁₁269
+0.00%
$ -- $ 0
May 1, 11 AM $ 0.0₁₁269
+1.75%
$ -- $ 0
May 1, 8 AM $ 0.0₁₁263
+0.55%
$ -- $ 0
May 1, 7 AM $ 0.0₁₁261
+0.02%
$ -- $ 0
May 1, 5 AM $ 0.0₁₁261
+0.02%
$ -- $ 0
May 1, 4 AM $ 0.0₁₁26
+0.89%
$ -- $ 0
May 1, 3 AM $ 0.0₁₁258
+0.19%
$ -- $ 0
May 1, 2 AM $ 0.0₁₁26
+0.13%
$ -- $ 0
May 1, 1 AM $ 0.0₁₁259
+0.26%
$ -- $ 0
May 1, 12 AM $ 0.0₁₁259
+0.40%
$ -- $ 0
Apr 30, 7 PM $ 0.0₁₁239
-0.68%
$ -- $ 0
Apr 30, 5 PM $ 0.0₁₁238
+0.00%
$ -- $ 0
Apr 30, 3 PM $ 0.0₁₁26
+0.00%
$ -- $ 0
Apr 30, 1 PM $ 0.0₁₁241
-5.06%
$ -- $ 0
Apr 30, 12 PM $ 0.0₁₁258
-3.42%
$ -- $ 0
Apr 30, 5 AM $ 0.00154
-0.16%
$ 107,751 $ 279
Apr 30, 4 AM $ 0.00155
-0.17%
$ 108,738 $ 248
Apr 30, 3 AM $ 0.00155
+0.04%
$ 108,731 $ 241
Apr 30, 2 AM $ 0.00155
+0.00%
$ 108,645 $ 271
Apr 30, 1 AM $ 0.00156
-0.04%
$ 109,183 $ 311
Apr 30, 12 AM $ 0.00156
+0.19%
$ 109,179 $ 325