GBANK APY Historical Data

GBK Page 3
Download
Date Close Price change Market cap Trading volume
Oct 17 $ 0.114
-26.35%
$ 285,132 $ 3.61 million
Oct 10 $ 0.158
+22.16%
$ 393,016 $ 4.36 million
Oct 3 $ 0.133
-18.68%
$ 330,153 $ 3.48 million
Sep 26 $ 0.166
+23.08%
$ 411,551 $ 4.08 million
Sep 19 $ 0.136
-13.55%
$ 315,003 $ 3.4 million
Sep 12 $ 0.156
+8.17%
$ 363,645 $ 4.29 million
Sep 5 $ 0.148
-15.63%
$ 284,924 $ 3.23 million
Aug 29 $ 0.175
+26.45%
$ -- $ 3.44 million
Aug 22 $ 0.142
+16.42%
$ -- $ 3.49 million
Aug 15 $ 0.121
-13.72%
$ -- $ 2.98 million
Aug 8 $ 0.139
-5.91%
$ -- $ 3.17 million
Aug 1 $ 0.142
+9.21%
$ -- $ 3.36 million
Jul 25 $ 0.134
-5.66%
$ -- $ 3.79 million
Jul 18 $ 0.141
+4.75%
$ -- $ 3.02 million
Jul 11 $ 0.134
-4.11%
$ -- $ 3.6 million
Jul 4 $ 0.142
-3.31%
$ -- $ 3.71 million
Jun 27 $ 0.146
-1.51%
$ -- $ 3.9 million
Jun 20 $ 0.148
-11.43%
$ 343,045 $ 3.16 million
Download