GBANK APY Historical Data

GBK Page 4
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.0624
-2.47%
$ 1.71 million $ 10,725
Nov 18, 2024 $ 0.064
-0.30%
$ 1.75 million $ 71,405
Nov 17, 2024 $ 0.064
-0.49%
$ 1.74 million $ 7,551
Nov 16, 2024 $ 0.0642
-1.83%
$ 1.75 million $ 6,254
Nov 15, 2024 $ 0.0655
-2.64%
$ 1.77 million $ 15,226
Nov 14, 2024 $ 0.0675
+1.63%
$ 1.82 million $ 28,064
Nov 13, 2024 $ 0.0664
+0.23%
$ 1.79 million $ 7,314
Nov 12, 2024 $ 0.0661
-4.84%
$ 1.77 million $ 11,477
Nov 11, 2024 $ 0.0688
+6.19%
$ 1.83 million $ 18,800
Nov 10, 2024 $ 0.0648
-5.94%
$ 1.72 million $ 12,643
Nov 9, 2024 $ 0.0688
+1.27%
$ 1.82 million $ 7,723
Nov 8, 2024 $ 0.0681
-3.43%
$ 1.79 million $ 10,336
Nov 7, 2024 $ 0.0701
+3.08%
$ 1.83 million $ 10,960
Nov 6, 2024 $ 0.068
-4.21%
$ 1.77 million $ 15,648
Nov 5, 2024 $ 0.072
+19.61%
$ 1.87 million $ 15,810
Nov 4, 2024 $ 0.0656
+0.57%
$ -- $ 6,795
Nov 3, 2024 $ 0.0655
-7.00%
$ 1.69 million $ 6,781
Nov 2, 2024 $ 0.0698
+6.32%
$ 1.8 million $ 15,052
Nov 1, 2024 $ 0.0656
+0.62%
$ 1.69 million $ 20,960
Oct 31, 2024 $ 0.0664
-4.66%
$ 1.71 million $ 4,568
Oct 30, 2024 $ 0.07
-0.93%
$ 1.8 million $ 5,510
Oct 29, 2024 $ 0.0717
-1.25%
$ 1.84 million $ 9,460
Oct 28, 2024 $ 0.0737
+3.01%
$ 1.88 million $ 2,153
Oct 27, 2024 $ 0.0753
+1.32%
$ 1.92 million $ 1,345
Oct 26, 2024 $ 0.0753
+3.46%
$ 1.92 million $ 5,716
Oct 25, 2024 $ 0.0731
-7.11%
$ 1.86 million $ 4,626
Oct 24, 2024 $ 0.0841
+8.90%
$ 2.13 million $ 15,138
Oct 23, 2024 $ 0.076
+8.37%
$ 1.91 million $ 21,811
Oct 22, 2024 $ 0.0702
-3.91%
$ 1.76 million $ 2,493
Oct 21, 2024 $ 0.0731
-3.39%
$ 1.82 million $ 2,815
Oct 20, 2024 $ 0.0752
-1.90%
$ 1.85 million $ 4,100
Oct 19, 2024 $ 0.0754
-2.34%
$ 1.85 million $ 2,876
Oct 18, 2024 $ 0.0768
-5.49%
$ 1.88 million $ 7,251
Oct 17, 2024 $ 0.0825
-13.51%
$ 2.02 million $ 7,705
Oct 16, 2024 $ 0.094
+4.87%
$ 2.28 million $ 2,252
Oct 15, 2024 $ 0.0899
+0.15%
$ 2.17 million $ 14,911
Oct 14, 2024 $ 0.0899
+1.65%
$ 2.16 million $ 6,124
Oct 13, 2024 $ 0.0886
-3.77%
$ 2.13 million $ 7,134
Oct 12, 2024 $ 0.0919
-54.89%
$ 2.2 million $ 23,669
Oct 11, 2024 $ 0.202
+122.53%
$ 4.81 million $ 21,230
Oct 10, 2024 $ 0.0913
-0.65%
$ -- $ 18,198
Oct 9, 2024 $ 0.0919
-1.80%
$ 2.17 million $ 18,258
Oct 8, 2024 $ 0.0936
+5.75%
$ 2.19 million $ 21,166
Oct 7, 2024 $ 0.0886
+10.02%
$ 2.06 million $ 31,556
Oct 6, 2024 $ 0.0806
+8.55%
$ 1.86 million $ 11,232
Oct 5, 2024 $ 0.0742
+0.25%
$ 1.7 million $ 15,873
Oct 1, 2024 $ 0.0759
+0.03%
$ -- $ 10,616
Sep 30, 2024 $ 0.0758
-1.45%
$ 1.72 million $ 10,548
Jun 29, 2024 $ 0.0909
+0.80%
$ -- $ 10,919
Jun 28, 2024 $ 0.0902
-1.10%
$ 1.54 million $ 10,831