GBANK APY Historical Data

GBK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 0.0741
-2.10%
$ -- $ 12,426
Jun 10, 2024 $ 0.0756
-2.92%
$ 1.23 million $ 12,672
Apr 27, 2024 $ 0.119
-0.99%
$ -- $ 19,803
Apr 26, 2024 $ 0.12
-1.07%
$ 1.71 million $ 19,985
Apr 23, 2024 $ 0.12
+0.07%
$ -- $ 10,933
Apr 22, 2024 $ 0.12
+1.78%
$ 1.69 million $ 10,938
Apr 3, 2024 $ 0.12
+1.31%
$ -- $ 10,675
Apr 2, 2024 $ 0.118
-1.86%
$ 1.56 million $ 10,540
Mar 28, 2024 $ 0.126
+2.05%
$ -- $ 16,720
Mar 27, 2024 $ 0.124
-0.64%
$ 1.61 million $ 16,355
Mar 17, 2024 $ 0.125
-0.37%
$ -- $ 20,116
Mar 16, 2024 $ 0.125
-5.05%
$ 1.58 million $ 20,158
Dec 12, 2023 $ 0.0679
+3.98%
$ -- $ 447,895
Dec 11, 2023 $ 0.0612
+9.74%
$ 572,870 $ 432,071
Dec 10, 2023 $ 0.0556
-15.85%
$ 517,479 $ 440,612
Dec 9, 2023 $ 0.0601
-2.48%
$ 556,907 $ 346,507
Dec 8, 2023 $ 0.0594
+0.83%
$ 550,609 $ 461,182
Dec 7, 2023 $ 0.0567
-9.08%
$ 522,687 $ 422,544
Dec 6, 2023 $ 0.0581
+0.57%
$ 532,975 $ 451,383
Dec 5, 2023 $ 0.0563
-16.95%
$ 513,250 $ 388,923
Dec 4, 2023 $ 0.0559
-3.75%
$ 510,239 $ 512,069
Dec 3, 2023 $ 0.0613
+2.99%
$ 557,695 $ 422,058
Dec 2, 2023 $ 0.0621
+0.26%
$ 564,087 $ 452,064
Dec 1, 2023 $ 0.0628
+3.53%
$ 569,512 $ 382,828
Nov 30, 2023 $ 0.0571
-10.20%
$ 517,485 $ 469,573
Nov 29, 2023 $ 0.0618
-10.38%
$ 557,047 $ 414,790
Nov 28, 2023 $ 0.0606
-5.09%
$ 543,055 $ 415,884
Nov 27, 2023 $ 0.0717
+10.12%
$ 638,416 $ 386,550
Nov 26, 2023 $ 0.0653
-8.13%
$ 578,109 $ 364,882
Nov 25, 2023 $ 0.0695
-2.60%
$ 610,159 $ 397,792
Nov 24, 2023 $ 0.0718
+13.41%
$ 630,499 $ 476,729
Nov 23, 2023 $ 0.0624
-18.71%
$ 546,086 $ 467,164
Nov 22, 2023 $ 0.0796
+32.13%
$ 692,781 $ 389,254
Nov 21, 2023 $ 0.0622
-7.18%
$ 539,763 $ 380,847
Nov 20, 2023 $ 0.0675
+10.10%
$ 582,406 $ 493,281
Nov 19, 2023 $ 0.061
-2.80%
$ 522,506 $ 390,121
Nov 18, 2023 $ 0.0648
+5.61%
$ 553,374 $ 357,138
Nov 17, 2023 $ 0.062
+4.34%
$ 526,745 $ 369,284
Nov 16, 2023 $ 0.0598
-2.82%
$ 506,444 $ 442,595
Nov 15, 2023 $ 0.0638
+4.22%
$ 538,973 $ 393,776
Nov 14, 2023 $ 0.0565
+5.33%
$ 477,916 $ 453,641
Nov 13, 2023 $ 0.0526
+0.27%
$ 442,034 $ 402,183
Nov 12, 2023 $ 0.0518
-18.68%
$ 435,162 $ 384,293
Nov 11, 2023 $ 0.0602
-9.94%
$ 504,016 $ 552,150
Nov 10, 2023 $ 0.0626
+7.97%
$ 524,801 $ 496,006
Nov 9, 2023 $ 0.0636
+3.89%
$ 533,028 $ 346,367
Nov 8, 2023 $ 0.0643
-0.25%
$ 535,540 $ 509,380
Nov 7, 2023 $ 0.0649
+4.01%
$ 537,878 $ 386,175
Nov 6, 2023 $ 0.064
-5.10%
$ 527,877 $ 608,002
Nov 5, 2023 $ 0.0665
-0.78%
$ 545,842 $ 409,909