GBANK APY Historical Data

GBK Page 6
Download
Date Close Price change Market cap Trading volume
Nov 4, 2023 $ 0.0666
+2.77%
$ 542,633 $ 516,359
Nov 3, 2023 $ 0.0652
+1.22%
$ 528,373 $ 399,094
Nov 2, 2023 $ 0.0654
-2.10%
$ 527,209 $ 472,363
Nov 1, 2023 $ 0.065
-0.04%
$ 517,442 $ 476,056
Oct 31, 2023 $ 0.0647
+1.29%
$ 514,672 $ 392,699
Oct 30, 2023 $ 0.0655
+1.46%
$ 518,544 $ 352,980
Oct 29, 2023 $ 0.0654
-0.39%
$ 513,061 $ 424,837
Oct 28, 2023 $ 0.0663
+1.38%
$ 517,747 $ 431,399
Oct 27, 2023 $ 0.0662
+1.96%
$ 515,126 $ 461,205
Oct 26, 2023 $ 0.0646
+20.03%
$ 501,260 $ 368,206
Oct 25, 2023 $ 0.0514
-14.81%
$ 399,056 $ 367,472
Oct 24, 2023 $ 0.0604
+5.54%
$ 467,206 $ 304,996
Oct 23, 2023 $ 0.0599
+4.23%
$ 462,956 $ 353,644
Oct 22, 2023 $ 0.0572
+5.42%
$ 442,531 $ 357,427
Oct 21, 2023 $ 0.0532
-14.53%
$ 409,243 $ 392,905
Oct 20, 2023 $ 0.0608
+6.37%
$ 466,631 $ 332,192
Oct 19, 2023 $ 0.0539
-8.90%
$ 412,373 $ 282,891
Oct 18, 2023 $ 0.0624
+8.19%
$ 476,564 $ 291,300
Oct 17, 2023 $ 0.0585
+1.88%
$ 446,128 $ 371,419
Oct 16, 2023 $ 0.0608
+25.20%
$ 462,512 $ 211,677
Oct 15, 2023 $ 0.0486
-6.70%
$ 368,439 $ 16,648
Oct 14, 2023 $ 0.0511
-19.09%
$ 387,918 $ 326,966
Oct 13, 2023 $ 0.0614
+13.29%
$ 457,651 $ 341,390
Oct 12, 2023 $ 0.0524
-13.74%
$ 390,494 $ 361,016
Oct 11, 2023 $ 0.0626
+0.50%
$ 462,420 $ 355,169
Oct 10, 2023 $ 0.0606
+6.05%
$ 443,916 $ 317,409
Oct 9, 2023 $ 0.0582
+2.04%
$ 422,777 $ 333,572
Oct 8, 2023 $ 0.0556
+0.85%
$ 401,819 $ 328,063
Oct 7, 2023 $ 0.0571
+1.21%
$ 410,595 $ 390,866
Oct 6, 2023 $ 0.0589
+5.92%
$ 422,744 $ 354,263
Oct 5, 2023 $ 0.0556
-9.67%
$ 396,873 $ 397,194
Sep 27, 2023 $ 0.0571
+4.23%
$ -- $ 347,799
Sep 26, 2023 $ 0.0547
-2.78%
$ 380,091 $ 309,060
Sep 25, 2023 $ 0.0601
+14.38%
$ 415,765 $ 256,008
Sep 24, 2023 $ 0.0596
+11.22%
$ 408,414 $ 363,399
Sep 23, 2023 $ 0.0536
-6.66%
$ 365,549 $ 280,791
Sep 22, 2023 $ 0.0587
+10.32%
$ 400,495 $ 328,847
Sep 21, 2023 $ 0.0598
+3.02%
$ 406,241 $ 392,019
Sep 20, 2023 $ 0.0588
-5.62%
$ 397,708 $ 381,501
Sep 19, 2023 $ 0.0605
+11.92%
$ 406,393 $ 346,129
Sep 18, 2023 $ 0.0532
-8.21%
$ 356,860 $ 406,247
Sep 17, 2023 $ 0.0623
+1.90%
$ 415,520 $ 365,629
Sep 16, 2023 $ 0.0556
-10.33%
$ 368,793 $ 372,485
Sep 15, 2023 $ 0.0618
+4.09%
$ 408,117 $ 317,448
Sep 14, 2023 $ 0.0582
+9.92%
$ 382,627 $ 416,045
Sep 13, 2023 $ 0.0626
+18.18%
$ 409,500 $ 333,442
Sep 12, 2023 $ 0.0571
+5.24%
$ 371,843 $ 328,527
Sep 11, 2023 $ 0.0546
-8.77%
$ 354,593 $ 331,334
Sep 10, 2023 $ 0.0597
+1.29%
$ 385,402 $ 340,774
Sep 9, 2023 $ 0.0589
+0.05%
$ 379,095 $ 398,387