GBANK APY Historical Data

GBK Page 8
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $ 0.0603
+22.89%
$ 312,813 $ 305,355
Jul 19, 2023 $ 0.0516
-16.12%
$ 266,290 $ 300,240
Jul 18, 2023 $ 0.0619
+18.95%
$ 318,521 $ 328,563
Jul 17, 2023 $ 0.0505
+9.13%
$ 259,276 $ 324,772
Jul 16, 2023 $ 0.0485
+0.55%
$ 247,988 $ 316,959
Jul 15, 2023 $ 0.0495
+0.10%
$ 252,676 $ 242,644
Jul 14, 2023 $ 0.0541
+2.19%
$ 274,876 $ 268,754
Jul 13, 2023 $ 0.0516
+1.02%
$ 261,459 $ 330,219
Jul 12, 2023 $ 0.0504
+5.28%
$ 254,812 $ 312,182
Jul 11, 2023 $ 0.0465
-9.28%
$ 235,215 $ 316,457
Jul 10, 2023 $ 0.055
+25.76%
$ 276,631 $ 299,342
Jul 9, 2023 $ 0.0445
+0.50%
$ 223,804 $ 279,795
Jul 8, 2023 $ 0.0486
+15.78%
$ 243,228 $ 364,849
Jul 7, 2023 $ 0.0412
-24.96%
$ 205,702 $ 323,309
Jul 6, 2023 $ 0.0491
-14.96%
$ 243,514 $ 345,456
Jul 5, 2023 $ 0.0569
-6.36%
$ 281,102 $ 331,451
Jul 4, 2023 $ 0.0611
+4.72%
$ 301,684 $ 275,799
Jul 3, 2023 $ 0.0596
+0.88%
$ 157,060 $ 246,268
Jul 2, 2023 $ 0.0598
+1.43%
$ 157,755 $ 376,702
Jul 1, 2023 $ 0.0556
-6.22%
$ 146,682 $ 338,164
Jun 30, 2023 $ 0.0598
-0.32%
$ 157,686 $ 395,932
Jun 29, 2023 $ 0.0589
+1.58%
$ 155,225 $ 364,146
Jun 28, 2023 $ 0.0569
-0.55%
$ 150,035 $ 314,681
Jun 27, 2023 $ 0.0564
+13.03%
$ 148,654 $ 303,734
Jun 26, 2023 $ 0.0615
+26.16%
$ 162,074 $ 268,579
Jun 25, 2023 $ 0.0557
+3.46%
$ 146,862 $ 336,641
Jun 24, 2023 $ 0.0551
-1.96%
$ 145,341 $ 362,218
Jun 23, 2023 $ 0.0566
+1.20%
$ 149,358 $ 380,601
Jun 22, 2023 $ 0.0561
+32.22%
$ 147,948 $ 306,544
Jun 21, 2023 $ 0.0473
+2.66%
$ 124,815 $ 264,885
Jun 20, 2023 $ 0.0453
+12.55%
$ 119,332 $ 260,483
Jun 19, 2023 $ 0.0406
+80.12%
$ 106,989 $ 148,735
Jun 18, 2023 $ 0.0412
-7.36%
$ 108,724 $ 237,911
Jun 17, 2023 $ 0.0445
+4.73%
$ 117,371 $ 296,388
Jun 16, 2023 $ 0.0458
-3.16%
$ 120,720 $ 277,121
Jun 15, 2023 $ 0.0478
+25.46%
$ 126,119 $ 251,249
Jun 14, 2023 $ 0.0403
+7.82%
$ 106,219 $ 233,468
Jun 13, 2023 $ 0.0372
-20.97%
$ 98,029 $ 289,838
Jun 12, 2023 $ 0.0486
+5.94%
$ 128,059 $ 260,952
Jun 11, 2023 $ 0.0429
-2.48%
$ 113,126 $ 244,765
Jun 10, 2023 $ 0.043
-25.45%
$ 113,291 $ 226,204
Jun 9, 2023 $ 0.0568
-4.52%
$ 149,790 $ 324,967
Jun 8, 2023 $ 0.0588
+8.24%
$ 154,939 $ 291,150
Jun 7, 2023 $ 0.0598
-5.94%
$ 157,770 $ 332,734
Jun 6, 2023 $ 0.0616
+2.88%
$ 162,521 $ 400,238
Jun 5, 2023 $ 0.0608
-6.94%
$ 160,392 $ 446,180
Jun 4, 2023 $ 0.0621
-9.96%
$ 163,661 $ 358,270
Jun 3, 2023 $ 0.0705
+8.59%
$ 186,012 $ 324,740
Jun 2, 2023 $ 0.0635
-9.80%
$ 167,409 $ 346,824
Jun 1, 2023 $ 0.0697
+9.63%
$ 183,770 $ 393,182