GBANK APY Historical Data

GBK Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 0.0695
-0.30%
$ 183,168 $ 473,569
May 30, 2023 $ 0.0721
+8.73%
$ 190,027 $ 388,959
May 29, 2023 $ 0.0618
-8.80%
$ 162,926 $ 402,728
May 28, 2023 $ 0.0586
-26.81%
$ 154,386 $ 373,878
May 27, 2023 $ 0.08
+13.96%
$ 210,872 $ 110,326
May 26, 2023 $ 0.0743
+16.87%
$ 196,029 $ 388,192
May 25, 2023 $ 0.0675
-12.74%
$ 178,034 $ 435,938
May 24, 2023 $ 0.0741
+12.97%
$ 195,437 $ 408,109
May 23, 2023 $ 0.0641
+25.47%
$ 169,129 $ 313,730
May 22, 2023 $ 0.0508
-18.92%
$ 133,980 $ 347,298
May 21, 2023 $ 0.0566
-25.36%
$ 149,218 $ 329,122
May 20, 2023 $ 0.0753
+30.15%
$ 198,482 $ 421,795
May 19, 2023 $ 0.0589
-32.75%
$ 155,281 $ 454,904
May 18, 2023 $ 0.0823
-12.57%
$ 217,070 $ 323,460
May 17, 2023 $ 0.0506
+15.46%
$ 133,321 $ 296,692
May 16, 2023 $ 0.0437
+1.65%
$ 115,322 $ 250,890
May 15, 2023 $ 0.0429
-17.98%
$ 113,095 $ 273,805
May 14, 2023 $ 0.0529
-1.34%
$ 139,603 $ 245,223
May 13, 2023 $ 0.0544
+18.89%
$ 143,512 $ 252,388
May 12, 2023 $ 0.0442
-8.64%
$ 116,527 $ 284,009
May 11, 2023 $ 0.0497
+4.59%
$ 130,995 $ 318,573
May 10, 2023 $ 0.0499
+1.25%
$ 131,591 $ 298,986
May 9, 2023 $ 0.0514
+16.71%
$ 135,474 $ 303,860
May 8, 2023 $ 0.0444
+2.96%
$ 117,110 $ 292,818
May 7, 2023 $ 0.0443
-9.39%
$ 116,855 $ 300,485
May 6, 2023 $ 0.0522
+12.91%
$ 137,565 $ 260,517
May 3, 2023 $ 0.0425
-0.22%
$ -- $ 300,357
May 2, 2023 $ 0.0491
-6.28%
$ 129,410 $ 299,341
May 1, 2023 $ 0.0535
+0.88%
$ 141,084 $ 315,289
Apr 30, 2023 $ 0.0526
+13.57%
$ 138,692 $ 222,192
Apr 26, 2023 $ 0.051
+7.65%
$ -- $ 293,294
Apr 25, 2023 $ 0.0461
-11.50%
$ 121,525 $ 302,538
Apr 24, 2023 $ 0.0472
-5.42%
$ 124,411 $ 283,182
Apr 23, 2023 $ 0.0417
-18.57%
$ 109,993 $ 309,708
Apr 22, 2023 $ 0.05
-5.10%
$ 131,909 $ 323,299
Apr 21, 2023 $ 0.0529
+4.34%
$ 139,424 $ 336,627
Apr 20, 2023 $ 0.0492
+3.41%
$ 129,659 $ 357,159
Apr 19, 2023 $ 0.0471
-6.50%
$ 124,280 $ 230,946
Apr 18, 2023 $ 0.0492
+1.73%
$ 129,797 $ 203,583
Apr 17, 2023 $ 0.049
+13.86%
$ 129,312 $ 229,996
Apr 16, 2023 $ 0.0465
+3.21%
$ 122,610 $ 280,530
Apr 15, 2023 $ 0.0395
-8.22%
$ 104,065 $ 272,500
Apr 14, 2023 $ 0.0475
+30.51%
$ 125,262 $ 272,166
Apr 13, 2023 $ 0.0379
-9.30%
$ 99,900 $ 253,219
Apr 12, 2023 $ 0.04
-2.62%
$ 105,341 $ 276,725
Apr 11, 2023 $ 0.0432
+7.35%
$ 113,794 $ 309,982
Apr 10, 2023 $ 0.0392
+9.57%
$ 103,266 $ 285,684
Apr 9, 2023 $ 0.0402
-19.28%
$ 106,038 $ 248,609
Apr 8, 2023 $ 0.047
-5.82%
$ 123,979 $ 272,260
Apr 7, 2023 $ 0.0496
-25.63%
$ 130,670 $ 340,637