Chain Cat Protocol Historical Data

CC
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0027
+0.00%
$ -- $ 20
Yesterday $ 0.0027
+6.80%
$ -- $ 20
May 2, 2026 $ 0.00246
-10.27%
$ -- $ 30
May 1, 2026 $ 0.00275
+1.69%
$ -- $ 2
Apr 30, 2026 $ 0.00339
+24.45%
$ -- $ 3
Apr 29, 2026 $ 0.00258
-0.50%
$ -- $ 100
Apr 28, 2026 $ 0.00259
+0.08%
$ -- $ 27
Apr 27, 2026 $ 0.00258
-0.23%
$ -- $ 10
Apr 26, 2026 $ 0.00258
+0.07%
$ -- $ 2
Apr 25, 2026 $ 0.00257
-0.07%
$ -- $ 48
Apr 24, 2026 $ 0.00257
-0.09%
$ -- $ 167
Apr 23, 2026 $ 0.0026
-0.70%
$ -- $ 773
Download