Chain Cat Protocol Historical Data

CC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $ 0.0027
+0.00%
$ -- $ 20
Yesterday, at 2 PM $ 0.0027
+0.00%
$ -- $ 20
Yesterday, at 11 AM $ 0.00253
+0.00%
$ -- $ 10
May 2, 11 PM $ 0.00246
-0.06%
$ -- $ 30
May 2, 3 PM $ 0.00272
+0.00%
$ -- $ 24
May 2, 4 AM $ 0.00253
+0.00%
$ -- $ 10
May 2, 12 AM $ 0.00275
-0.04%
$ -- $ 9
May 1, 1 PM $ 0.00275
-1.22%
$ -- $ 2
May 1, 8 AM $ 0.0027
+0.00%
$ -- $ 0
Apr 30, 3 PM $ 0.00339
+0.00%
$ -- $ 3
Apr 30, 2 PM $ 0.00273
+0.00%
$ -- $ 4
Apr 29, 11 AM $ 0.00258
+0.09%
$ -- $ 100
Apr 29, 10 AM $ 0.00257
+0.13%
$ -- $ 100
Apr 29, 9 AM $ 0.00257
+0.01%
$ -- $ 98
Apr 29, 7 AM $ 0.00257
+0.00%
$ -- $ 76
Apr 29, 6 AM $ 0.00257
+0.00%
$ -- $ 76
Apr 29, 3 AM $ 0.00257
-0.20%
$ -- $ 65
Apr 29, 12 AM $ 0.00259
+0.00%
$ -- $ 31
Apr 28, 2 PM $ 0.00259
+0.15%
$ -- $ 27
Apr 28, 1 PM $ 0.00258
+0.00%
$ -- $ 29
Apr 28, 6 AM $ 0.00258
+0.00%
$ -- $ 33
Apr 28, 4 AM $ 0.00258
+0.00%
$ -- $ 16
Apr 28, 3 AM $ 0.00259
+0.00%
$ -- $ 16
Apr 28, 2 AM $ 0.00259
+0.00%
$ -- $ 7
Apr 27, 2 PM $ 0.00258
-0.18%
$ -- $ 10
Apr 27, 1 PM $ 0.00259
+0.00%
$ -- $ 3
Apr 26, 10 PM $ 0.00258
+0.00%
$ -- $ 2
Apr 26, 9 PM $ 0.00257
-0.34%
$ -- $ 2
Apr 26, 2 PM $ 0.00257
+0.00%
$ -- $ 13
Apr 25, 7 AM $ 0.00257
+0.00%
$ -- $ 48
Apr 25, 6 AM $ 0.00257
-0.04%
$ -- $ 45
Apr 25, 3 AM $ 0.00258
+0.00%
$ -- $ 28
Apr 25, 1 AM $ 0.00257
-0.08%
$ -- $ 19
Apr 25, 12 AM $ 0.00258
+0.00%
$ -- $ 19
Apr 24, 8 PM $ 0.00257
+0.00%
$ -- $ 167
Apr 24, 1 PM $ 0.00257
-0.16%
$ -- $ 159
Apr 24, 12 PM $ 0.00257
-0.06%
$ -- $ 158
Apr 23, 10 AM $ 0.0026
-0.08%
$ -- $ 773
Apr 23, 5 AM $ 0.00263
+0.06%
$ -- $ 686
Apr 23, 1 AM $ 0.00262
+0.01%
$ -- $ 682
Download