OnchainFans Historical Data

OnchainFans
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.0₅825
+0.00%
$ 8,248 $ 0
Mar 2, 9 PM $ 0.0000225
+186.92%
$ 22,512 $ 1
Feb 17, 2 PM $ 0.0₅824
+0.00%
$ 8,237 $ 49
Feb 9, 4 AM $ 0.0₅932
+0.01%
$ 9,322 $ 79
Feb 7, 8 PM $ 0.0₅958
+0.00%
$ 9,578 $ 223
Feb 7, 2 PM $ 0.0₅952
-3.77%
$ 9,519 $ 180
Feb 6, 6 PM $ 0.0000103
-5.37%
$ 10,259 $ 426
Feb 6, 1 PM $ 0.0₅951
+0.00%
$ 9,510 $ 83
Feb 6, 9 AM $ 0.0₅937
+0.00%
$ 9,370 $ 60
Feb 5, 11 PM $ 0.0₅968
+0.00%
$ 9,685 $ 401
Feb 5, 6 AM $ 0.0000101
+0.00%
$ 10,081 $ 65
Feb 4, 12 PM $ 0.0000111
+0.00%
$ 11,071 $ 332
Feb 2, 3 PM $ 0.0000136
+1.03%
$ 13,594 $ 9,143
Feb 2, 12 PM $ 0.0000134
+0.00%
$ 13,392 $ 13,260
Feb 2, 5 AM $ 0.0000141
-1.87%
$ 14,052 $ 8,657
Feb 2, 4 AM $ 0.0000142
-2.92%
$ 14,217 $ 8,092
Feb 2, 3 AM $ 0.0000147
-5.02%
$ 14,723 $ 8,332
Feb 2, 2 AM $ 0.0000154
-2.81%
$ 15,421 $ 25,360
Feb 2, 1 AM $ 0.0000159
+0.00%
$ 15,867 $ 20,492
Feb 2, 12 AM $ 0.0000133
-16.44%
$ 13,259 $ 1
Feb 1, 11 PM $ 0.0000159
-15.14%
$ 15,876 $ 23,359
Feb 1, 10 PM $ 0.0000188
+1.11%
$ 18,785 $ 26,707
Feb 1, 9 PM $ 0.0000187
-10.01%
$ 18,669 $ 25,947
Feb 1, 8 PM $ 0.0000207
+5.68%
$ 20,746 $ 27,486
Feb 1, 7 PM $ 0.0000177
+0.00%
$ 17,712 $ 1
Feb 1, 6 PM $ 0.0000123
+0.00%
$ 12,280 $ 1
Feb 1, 5 PM $ 0.0000123
+10.03%
$ 12,280 $ 1
Feb 1, 3 PM $ 0.00001
-0.76%
$ 10,035 $ 727
Feb 1, 12 PM $ 0.0000103
+0.00%
$ 10,320 $ 530
Jan 31, 10 PM $ 0.00001
+0.00%
$ 9,998 $ 495
Jan 31, 9 PM $ 0.0₅999
-8.45%
$ 9,992 $ 481
Jan 31, 2 PM $ 0.0000124
-0.82%
$ 12,422 $ 36
Jan 31, 12 PM $ 0.0000127
+0.00%
$ 12,656 $ 1
Jan 30, 3 AM $ 0.000014
+0.00%
$ 13,995 $ 455
Jan 29, 4 AM $ 0.0000162
+0.00%
$ 16,198 $ 268
Jan 28, 10 PM $ 0.0000168
-1.93%
$ 16,795 $ 1,144
Jan 28, 5 PM $ 0.0000169
-8.04%
$ 16,895 $ 1,110
Jan 28, 8 AM $ 0.0000183
+0.00%
$ 18,294 $ 641
Jan 28, 7 AM $ 0.0000183
-0.39%
$ 18,281 $ 643
Jan 28, 4 AM $ 0.0000183
-0.19%
$ 18,304 $ 617
Jan 28, 3 AM $ 0.0000189
+0.67%
$ 18,860 $ 482
Jan 28, 12 AM $ 0.0000189
+0.00%
$ 18,909 $ 3,378
Jan 27, 11 PM $ 0.0000189
-0.14%
$ 18,912 $ 3,365
Jan 27, 10 PM $ 0.0000196
-0.38%
$ 19,573 $ 3,213
Jan 27, 9 PM $ 0.0000196
+8.52%
$ 19,646 $ 3,204
Jan 27, 8 PM $ 0.000018
+0.00%
$ 18,039 $ 2,602
Jan 27, 4 PM $ 0.0000185
+1.70%
$ 18,460 $ 2,383
Jan 25, 9 PM $ 0.0000235
-1.68%
$ 23,517 $ 1,654
Jan 25, 8 PM $ 0.0000238
-0.95%
$ 23,845 $ 1,566
Jan 25, 7 PM $ 0.0000248
+0.00%
$ 24,754 $ 1,491
Download