BEBE Historical Data

BEBE Page 10
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.0000136
-0.15%
$ 7.01 million $ 391,154
Feb 11, 2025 $ 0.0000136
-2.59%
$ 7.04 million $ 360,677
Feb 10, 2025 $ 0.000014
-1.10%
$ 7.24 million $ 412,893
Feb 9, 2025 $ 0.0000141
+3.89%
$ 7.29 million $ 300,061
Feb 8, 2025 $ 0.0000135
+3.77%
$ 6.97 million $ 365,775
Feb 7, 2025 $ 0.000013
-10.37%
$ 6.72 million $ 451,945
Feb 6, 2025 $ 0.0000145
+11.12%
$ 7.49 million $ 436,020
Feb 5, 2025 $ 0.000013
+3.59%
$ 6.72 million $ 458,949
Feb 4, 2025 $ 0.0000125
+4.35%
$ 6.47 million $ 530,026
Feb 3, 2025 $ 0.000012
-8.24%
$ 6.19 million $ 565,370
Feb 2, 2025 $ 0.000013
-3.12%
$ 6.74 million $ 400,786
Feb 1, 2025 $ 0.0000134
-0.53%
$ 6.94 million $ 345,105
Jan 31, 2025 $ 0.0000135
-6.22%
$ 6.98 million $ 356,120
Jan 30, 2025 $ 0.0000143
-0.74%
$ 7.38 million $ 441,880
Jan 29, 2025 $ 0.0000144
+6.26%
$ 7.43 million $ 413,665
Jan 28, 2025 $ 0.0000135
-0.63%
$ 6.99 million $ 395,515
Jan 27, 2025 $ 0.0000136
-2.99%
$ 7.04 million $ 498,978
Jan 26, 2025 $ 0.000014
-1.96%
$ 7.25 million $ 324,874
Jan 25, 2025 $ 0.0000144
+3.83%
$ 7.42 million $ 390,838
Jan 24, 2025 $ 0.0000138
-1.40%
$ 7.14 million $ 512,003
Jan 23, 2025 $ 0.000014
-2.29%
$ 7.25 million $ 460,908
Jan 22, 2025 $ 0.0000144
-3.66%
$ 7.42 million $ 408,695
Jan 21, 2025 $ 0.0000149
+5.78%
$ 7.7 million $ 532,996
Jan 20, 2025 $ 0.0000141
-5.18%
$ 7.28 million $ 474,618
Jan 19, 2025 $ 0.0000149
-13.72%
$ 7.67 million $ 658,137
Jan 18, 2025 $ 0.0000172
-5.34%
$ 8.89 million $ 518,098
Jan 17, 2025 $ 0.0000183
+0.52%
$ 9.47 million $ 503,891
Jan 16, 2025 $ 0.0000182
-0.96%
$ 9.41 million $ 463,124
Jan 15, 2025 $ 0.0000184
+1.78%
$ 9.53 million $ 360,699
Jan 14, 2025 $ 0.0000181
+2.34%
$ 9.36 million $ 318,021
Jan 13, 2025 $ 0.0000177
-11.03%
$ 9.14 million $ 367,374
Jan 12, 2025 $ 0.0000199
-1.88%
$ 10.26 million $ 212,868
Jan 11, 2025 $ 0.0000245
+2.59%
$ 12.65 million $ 29
Jan 10, 2025 $ 0.0000239
+11.80%
$ 12.32 million $ 638,892
Jan 9, 2025 $ 0.0000213
-2.77%
$ 11.02 million $ 508,311
Jan 8, 2025 $ 0.0000219
-8.44%
$ 11.33 million $ 1.34 million
Jan 7, 2025 $ 0.0000238
+29.40%
$ 12.31 million $ 746,410
Jan 6, 2025 $ 0.0000184
+13.55%
$ 9.52 million $ 771,361
Jan 5, 2025 $ 0.0000162
-5.14%
$ 8.39 million $ 476,620
Jan 4, 2025 $ 0.0000169
+1.86%
$ 8.73 million $ 656,633
Jan 3, 2025 $ 0.0000166
+0.56%
$ 8.57 million $ 644,600
Jan 2, 2025 $ 0.0000165
-11.76%
$ 8.52 million $ 865,197
Jan 1, 2025 $ 0.0000187
+37.37%
$ 9.66 million $ 801,776
Dec 31, 2024 $ 0.0000136
-18.75%
$ 7.03 million $ 599,681
Dec 30, 2024 $ 0.0000167
-12.10%
$ 8.65 million $ 732,831
Dec 29, 2024 $ 0.0000191
-2.90%
$ 9.87 million $ 566,436
Dec 28, 2024 $ 0.0000196
+0.43%
$ 10.12 million $ 632,590
Dec 27, 2024 $ 0.0000195
-1.42%
$ 10.06 million $ 810,967
Dec 26, 2024 $ 0.0000198
-9.92%
$ 10.21 million $ 839,876
Dec 25, 2024 $ 0.0000219
-16.29%
$ 11.33 million $ 1.03 million