BEBE Historical Data

BEBE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $ 0.0₅536
-0.15%
$ 2.77 million $ 20
Apr 7, 8 AM $ 0.0₅537
-0.02%
$ 2.77 million $ 20
Apr 7, 7 AM $ 0.0₅537
+0.07%
$ 2.78 million $ 20
Apr 7, 6 AM $ 0.0₅537
-0.01%
$ 2.77 million $ 20
Apr 7, 5 AM $ 0.0₅537
+0.01%
$ 2.77 million $ 20
Apr 7, 4 AM $ 0.0₅537
+0.01%
$ 2.77 million $ 20
Apr 7, 3 AM $ 0.0₅537
-0.02%
$ 2.77 million $ 20
Apr 7, 2 AM $ 0.0₅537
-0.01%
$ 2.77 million $ 20
Apr 6, 8 PM $ 0.0₅391
+0.02%
$ 2.02 million $ 21
Apr 6, 7 PM $ 0.0₅391
+0.01%
$ 2.02 million $ 21
Apr 6, 6 PM $ 0.0₅391
+0.13%
$ 2.02 million $ 21
Apr 6, 5 PM $ 0.0₅39
+0.01%
$ 2.02 million $ 21
Apr 6, 4 PM $ 0.0₅39
+0.01%
$ 2.01 million $ 21
Apr 6, 3 PM $ 0.0₅39
-0.17%
$ 2.01 million $ 21
Apr 6, 2 PM $ 0.0₅391
+0.11%
$ 2.02 million $ 21
Apr 6, 1 PM $ 0.0₅39
+0.04%
$ 2.02 million $ 21
Apr 6, 12 PM $ 0.0₅39
+0.07%
$ 2.02 million $ 21
Apr 6, 11 AM $ 0.0₅39
+0.06%
$ 2.01 million $ 21
Apr 6, 10 AM $ 0.0₅39
+0.00%
$ 2.01 million $ 21
Apr 6, 9 AM $ 0.0₅39
+0.27%
$ 2.01 million $ 31
Apr 6, 8 AM $ 0.0₅388
-0.11%
$ 2.01 million $ 31
Apr 6, 7 AM $ 0.0₅389
-0.07%
$ 2.01 million $ 31
Apr 6, 6 AM $ 0.0₅389
-0.05%
$ 2.01 million $ 31
Apr 6, 5 AM $ 0.0₅389
-0.05%
$ 2.01 million $ 31
Apr 6, 4 AM $ 0.0₅39
-0.02%
$ 2.01 million $ 31
Apr 6, 3 AM $ 0.0₅39
+0.03%
$ 2.01 million $ 31
Apr 6, 2 AM $ 0.0₅39
+0.00%
$ 2.01 million $ 31
Apr 6, 1 AM $ 0.0₅39
+0.00%
$ 2.01 million $ 38
Apr 6, 12 AM $ 0.0₅39
+0.00%
$ 2.01 million $ 38
Apr 5, 11 PM $ 0.0₅39
+0.02%
$ 2.01 million $ 89
Apr 5, 10 PM $ 0.0₅389
+0.00%
$ 2.01 million $ 89
Apr 5, 9 PM $ 0.0₅389
+0.00%
$ 2.01 million $ 89
Apr 5, 8 PM $ 0.0₅389
+0.50%
$ 2.01 million $ 89
Apr 5, 7 PM $ 0.0₅388
+0.00%
$ 2 million $ 219
Apr 5, 6 PM $ 0.0₅388
+0.00%
$ 2 million $ 431
Apr 5, 5 PM $ 0.0₅388
+0.00%
$ 2 million $ 431
Apr 5, 4 PM $ 0.0₅388
+0.00%
$ 2 million $ 441
Apr 5, 3 PM $ 0.0₅388
+0.00%
$ 2 million $ 464
Apr 5, 2 PM $ 0.0₅388
+0.00%
$ 2 million $ 464
Apr 5, 1 PM $ 0.0₅388
+0.00%
$ 2 million $ 632
Apr 5, 12 PM $ 0.0₅388
+0.00%
$ 2 million $ 632
Apr 5, 11 AM $ 0.0₅388
+0.00%
$ 2 million $ 632
Apr 5, 10 AM $ 0.0₅388
+0.00%
$ 2 million $ 632
Apr 5, 9 AM $ 0.0₅388
+0.00%
$ 2 million $ 621
Apr 5, 8 AM $ 0.0₅388
+0.00%
$ 2 million $ 621
Apr 5, 7 AM $ 0.0₅388
+0.00%
$ 2 million $ 621
Apr 5, 6 AM $ 0.0₅388
+0.00%
$ 2 million $ 621
Apr 5, 5 AM $ 0.0₅388
+0.00%
$ 2 million $ 621
Apr 5, 4 AM $ 0.0₅388
+0.00%
$ 2 million $ 621
Apr 5, 3 AM $ 0.0₅388
+0.00%
$ 2 million $ 621