BEBE Historical Data

BEBE Page 12
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.000225
+1.10%
$ 116.05 million $ 2.62 million
Nov 3, 2024 $ 0.000222
-4.94%
$ 114.74 million $ 2.39 million
Nov 2, 2024 $ 0.000232
-15.06%
$ 119.94 million $ 2.34 million
Nov 1, 2024 $ 0.000273
+1.84%
$ 141.2 million $ 3.27 million
Oct 31, 2024 $ 0.000268
+12.34%
$ 138.65 million $ 2.96 million
Oct 30, 2024 $ 0.000239
+4.89%
$ 123.42 million $ 3.2 million
Oct 29, 2024 $ 0.000228
-12.58%
$ 117.7 million $ 3.71 million
Oct 28, 2024 $ 0.000261
-14.16%
$ 134.62 million $ 2.84 million
Oct 27, 2024 $ 0.000304
-4.96%
$ 156.82 million $ 2.14 million
Oct 26, 2024 $ 0.000319
-2.36%
$ 164.99 million $ 3.14 million
Oct 25, 2024 $ 0.000327
+2.73%
$ 168.98 million $ 3.18 million
Oct 24, 2024 $ 0.000318
-5.75%
$ 164.48 million $ 3.2 million
Oct 23, 2024 $ 0.000338
-3.03%
$ 174.51 million $ 2.96 million
Oct 22, 2024 $ 0.000349
-31.52%
$ 180.13 million $ 3.45 million
Oct 21, 2024 $ 0.000508
-5.58%
$ 262.24 million $ 5 million
Oct 20, 2024 $ 0.000535
+74.74%
$ 276.27 million $ 3.43 million
Oct 19, 2024 $ 0.000306
-2.97%
$ 158.09 million $ 2.11 million
Oct 18, 2024 $ 0.000315
-1.31%
$ 162.93 million $ 2.68 million
Oct 17, 2024 $ 0.000319
-20.76%
$ 164.84 million $ 3.53 million
Oct 16, 2024 $ 0.000403
-5.73%
$ 208.2 million $ 3.73 million
Oct 15, 2024 $ 0.000427
+2.48%
$ 220.84 million $ 3.79 million
Oct 14, 2024 $ 0.000417
-16.43%
$ 215.59 million $ 3.45 million
Oct 13, 2024 $ 0.000499
-8.52%
$ 257.99 million $ 1.95 million
Oct 12, 2024 $ 0.000546
-3.45%
$ 282.02 million $ 2.1 million
Oct 11, 2024 $ 0.000565
+4.41%
$ 292.07 million $ 2.52 million
Oct 10, 2024 $ 0.000541
-7.29%
$ 279.67 million $ 2.49 million
Oct 9, 2024 $ 0.000588
+2.77%
$ 303.96 million $ 2.65 million
Oct 8, 2024 $ 0.000572
+10.65%
$ 295.75 million $ 3.7 million
Oct 7, 2024 $ 0.000517
+2.26%
$ 267.29 million $ 2.88 million
Oct 6, 2024 $ 0.000506
+0.94%
$ 261.37 million $ 1.64 million
Oct 5, 2024 $ 0.000501
-2.55%
$ 258.97 million $ 1.92 million
Oct 4, 2024 $ 0.000514
-1.94%
$ 265.75 million $ 3.06 million
Oct 3, 2024 $ 0.000525
+4.48%
$ 271.31 million $ 5.19 million
Oct 2, 2024 $ 0.000502
+0.04%
$ 259.25 million $ 4.56 million
Oct 1, 2024 $ 0.000502
+0.23%
$ 259.13 million $ 3.74 million
Sep 30, 2024 $ 0.000501
-6.62%
$ 258.68 million $ 3.76 million
Sep 29, 2024 $ 0.000534
-18.90%
$ 276.02 million $ 2.78 million
Sep 28, 2024 $ 0.000659
-7.47%
$ 340.42 million $ 3.57 million
Sep 27, 2024 $ 0.000714
-1.83%
$ 368.75 million $ 4.02 million
Sep 26, 2024 $ 0.000727
+0.06%
$ 375.54 million $ 4.17 million
Sep 25, 2024 $ 0.000726
-1.37%
$ 375.23 million $ 3.46 million
Sep 24, 2024 $ 0.000737
+2.04%
$ 380.61 million $ 3.48 million
Sep 23, 2024 $ 0.000722
+1.95%
$ 373 million $ 3.64 million
Sep 22, 2024 $ 0.000708
+1.50%
$ 365.59 million $ 2.97 million
Sep 21, 2024 $ 0.000694
+3.96%
$ 358.46 million $ 2.93 million
Sep 20, 2024 $ 0.000668
-6.21%
$ 345.24 million $ 4.28 million
Sep 19, 2024 $ 0.000714
-9.99%
$ 368.87 million $ 4.72 million
Sep 18, 2024 $ 0.000793
+5.20%
$ 409.67 million $ 3.99 million
Sep 17, 2024 $ 0.000752
-7.01%
$ 388.39 million $ 5.3 million
Sep 16, 2024 $ 0.000807
+7.36%
$ 416.69 million $ 4.78 million