BEBE Historical Data

BEBE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 0.0₅478
-0.39%
$ 2.47 million $ 39
Apr 1, 12 PM $ 0.0₅48
+0.05%
$ 2.48 million $ 374
Apr 1, 11 AM $ 0.0₅48
+0.05%
$ 2.48 million $ 373
Apr 1, 10 AM $ 0.0₅479
-0.02%
$ 2.48 million $ 293
Apr 1, 9 AM $ 0.0₅479
+0.71%
$ 2.48 million $ 293
Apr 1, 8 AM $ 0.0₅476
-0.13%
$ 2.46 million $ 39
Apr 1, 7 AM $ 0.0₅477
-0.02%
$ 2.46 million $ 39
Apr 1, 6 AM $ 0.0₅433
+0.09%
$ 2.24 million $ 139
Apr 1, 5 AM $ 0.0₅416
-12.52%
$ 2.15 million $ 139
Apr 1, 1 AM $ 0.0₅55
+0.00%
$ 2.84 million $ 338
Apr 1, 12 AM $ 0.0₅55
+0.18%
$ 2.84 million $ 311
Mar 31, 11 PM $ 0.0₅549
+0.00%
$ 2.84 million $ 355
Mar 31, 10 PM $ 0.0₅549
+0.03%
$ 2.84 million $ 354
Mar 31, 9 PM $ 0.0₅549
+4.83%
$ 2.84 million $ 309
Mar 31, 8 PM $ 0.0₅524
+0.07%
$ 2.71 million $ 13
Mar 31, 6 PM $ 0.0₅465
+0.15%
$ 2.4 million $ 290
Mar 31, 5 PM $ 0.0₅465
-9.55%
$ 2.4 million $ 514
Mar 31, 4 PM $ 0.0₅514
-0.04%
$ 2.65 million $ 842
Mar 31, 2 PM $ 0.0₅68
+0.00%
$ 3.51 million $ 1,491
Mar 31, 1 PM $ 0.0₅68
+0.00%
$ 3.51 million $ 1,607
Mar 31, 12 PM $ 0.0₅68
+0.00%
$ 3.51 million $ 1,610
Mar 31, 11 AM $ 0.0₅68
+0.00%
$ 3.51 million $ 1,728
Mar 31, 10 AM $ 0.0₅68
+0.00%
$ 3.51 million $ 2,201
Mar 31, 9 AM $ 0.0₅68
+0.00%
$ 3.51 million $ 2,592
Mar 31, 8 AM $ 0.0₅68
-1.46%
$ 3.51 million $ 2,916
Mar 31, 7 AM $ 0.0₅69
-1.40%
$ 3.57 million $ 3,089
Mar 31, 6 AM $ 0.0₅7
+0.00%
$ 3.62 million $ 3,027
Mar 31, 5 AM $ 0.0₅7
-1.33%
$ 3.62 million $ 3,027
Mar 31, 4 AM $ 0.0₅709
+0.00%
$ 3.67 million $ 3,025
Mar 31, 3 AM $ 0.0₅709
+0.00%
$ 3.67 million $ 3,105
Mar 31, 2 AM $ 0.0₅709
+0.00%
$ 3.67 million $ 3,105
Mar 31, 1 AM $ 0.0₅709
+0.00%
$ 3.67 million $ 3,108
Mar 31, 12 AM $ 0.0₅709
+0.04%
$ 3.67 million $ 3,108
Mar 30, 11 PM $ 0.0₅709
+0.00%
$ 3.66 million $ 3,061
Mar 30, 10 PM $ 0.0₅709
+0.00%
$ 3.66 million $ 3,349
Mar 30, 9 PM $ 0.0₅709
+0.00%
$ 3.66 million $ 3,372
Mar 30, 8 PM $ 0.0₅709
+0.00%
$ 3.66 million $ 3,372
Mar 30, 7 PM $ 0.0₅709
+0.00%
$ 3.66 million $ 3,372
Mar 30, 6 PM $ 0.0₅709
+0.00%
$ 3.66 million $ 3,372
Mar 30, 5 PM $ 0.0₅683
-0.21%
$ 3.53 million $ 397
Mar 30, 4 PM $ 0.0₅685
+14.07%
$ 3.54 million $ 397
Mar 30, 3 PM $ 0.0₅6
-2.18%
$ 3.1 million $ 2,452
Mar 30, 2 PM $ 0.0₅613
-2.21%
$ 3.17 million $ 2,519
Mar 30, 8 AM $ 0.0₅514
+0.94%
$ 2.66 million $ 1,055
Mar 30, 7 AM $ 0.0₅51
-5.58%
$ 2.63 million $ 430
Mar 30, 6 AM $ 0.0₅54
-0.44%
$ 2.79 million $ 1,069
Mar 30, 5 AM $ 0.0₅542
-3.19%
$ 2.8 million $ 1,192
Mar 30, 4 AM $ 0.0₅58
+0.00%
$ 3 million $ 838
Mar 30, 3 AM $ 0.0₅58
+0.00%
$ 3 million $ 844
Mar 30, 2 AM $ 0.0₅58
+3.20%
$ 3 million $ 1,649