BEBE Historical Data

BEBE Page 13
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 0.000753
+12.75%
$ 389.19 million $ 4.89 million
Sep 14, 2024 $ 0.000668
+12.00%
$ 344.99 million $ 3.78 million
Sep 13, 2024 $ 0.000596
+13.13%
$ 307.69 million $ 3.83 million
Sep 12, 2024 $ 0.000527
+4.87%
$ 272.31 million $ 3.53 million
Sep 11, 2024 $ 0.000503
+2.94%
$ 259.67 million $ 3.71 million
Sep 10, 2024 $ 0.000489
+7.99%
$ 252.48 million $ 3.83 million
Sep 9, 2024 $ 0.000453
+2.61%
$ 233.9 million $ 3.7 million
Sep 8, 2024 $ 0.000441
+1.08%
$ 227.96 million $ 2.78 million
Sep 7, 2024 $ 0.000436
+2.40%
$ 225.51 million $ 3.76 million
Sep 6, 2024 $ 0.000426
-1.33%
$ 220.08 million $ 4.01 million
Sep 5, 2024 $ 0.000431
+1.28%
$ 222.85 million $ 3.56 million
Sep 4, 2024 $ 0.000426
-0.20%
$ 220.03 million $ 3.9 million
Sep 3, 2024 $ 0.000427
+0.94%
$ 220.62 million $ 3.19 million
Sep 2, 2024 $ 0.000423
-0.41%
$ 218.57 million $ 3.25 million
Sep 1, 2024 $ 0.000425
+0.49%
$ 219.4 million $ 2.76 million
Aug 31, 2024 $ 0.000423
-1.36%
$ 218.53 million $ 2.77 million
Aug 30, 2024 $ 0.000429
+0.09%
$ 221.79 million $ 3.58 million
Aug 29, 2024 $ 0.000429
+1.08%
$ 221.59 million $ 3.64 million
Aug 28, 2024 $ 0.000425
+1.92%
$ 219.37 million $ 7.05 million
Aug 27, 2024 $ 0.000417
-2.37%
$ 215.39 million $ 205,628
Aug 26, 2024 $ 0.000427
-2.65%
$ 220.56 million $ 201,936
Aug 25, 2024 $ 0.00044
-2.22%
$ 227.12 million $ 182,101
Aug 24, 2024 $ 0.000449
-4.82%
$ 231.72 million $ 238,854
Aug 23, 2024 $ 0.00047
+5.66%
$ 242.88 million $ 328,441
Aug 22, 2024 $ 0.000444
-28.40%
$ 229.6 million $ 426,374
Aug 21, 2024 $ 0.000621
-2.39%
$ 320.69 million $ 287,885
Aug 20, 2024 $ 0.000637
-2.91%
$ 328.9 million $ 395,716
Download