BEBE Historical Data

BEBE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.0₅58
+3.20%
$ 3 million $ 1,649
Mar 29, 11 PM $ 0.0₅7
+0.00%
$ 3.62 million $ 1,146
Mar 29, 10 PM $ 0.0₅761
+0.00%
$ 3.93 million $ 302
Mar 29, 9 PM $ 0.0₅761
+0.00%
$ 3.93 million $ 302
Mar 29, 8 PM $ 0.0₅761
+0.00%
$ 3.93 million $ 302
Mar 29, 7 PM $ 0.0₅761
+0.00%
$ 3.93 million $ 302
Mar 29, 6 PM $ 0.0₅761
+0.00%
$ 3.93 million $ 302
Mar 29, 5 PM $ 0.0₅761
+0.00%
$ 3.93 million $ 302
Mar 29, 4 PM $ 0.0₅761
+0.00%
$ 3.93 million $ 700
Mar 29, 3 PM $ 0.0₅761
+0.00%
$ 3.93 million $ 1,431
Mar 29, 2 PM $ 0.0₅761
+0.00%
$ 3.93 million $ 1,469
Mar 29, 1 PM $ 0.0₅761
+34.68%
$ 3.93 million $ 1,519
Mar 29, 12 PM $ 0.0₅565
+0.00%
$ 2.92 million $ 1,527
Mar 29, 11 AM $ 0.0₅565
-2.94%
$ 2.92 million $ 1,491
Mar 29, 10 AM $ 0.0₅582
+2.00%
$ 3.01 million $ 1,450
Mar 29, 9 AM $ 0.0₅571
+0.00%
$ 2.95 million $ 1,372
Mar 29, 3 AM $ 0.0₅55
+3.17%
$ 2.84 million $ 1,311
Mar 29, 2 AM $ 0.0₅533
+0.00%
$ 2.75 million $ 1,307
Mar 29, 1 AM $ 0.0₅533
+0.00%
$ 2.75 million $ 1,374
Mar 29, 12 AM $ 0.0₅533
+0.00%
$ 2.75 million $ 1,552
Mar 28, 11 PM $ 0.0₅533
+0.00%
$ 2.75 million $ 1,594
Mar 28, 10 PM $ 0.0₅533
+0.00%
$ 2.75 million $ 1,610
Mar 28, 9 PM $ 0.0₅533
+0.00%
$ 2.75 million $ 1,610
Mar 28, 8 PM $ 0.0₅533
+0.00%
$ 2.75 million $ 1,610
Mar 28, 7 PM $ 0.0₅533
+0.00%
$ 2.75 million $ 1,610
Mar 28, 1 PM $ 0.0000109
+0.00%
$ 5.65 million $ 54
Mar 28, 12 PM $ 0.0000109
+0.00%
$ 5.65 million $ 54
Mar 28, 11 AM $ 0.0000109
+0.00%
$ 5.65 million $ 54
Mar 28, 10 AM $ 0.0000109
+0.00%
$ 5.65 million $ 126
Mar 28, 9 AM $ 0.0000109
+0.00%
$ 5.65 million $ 221
Mar 28, 8 AM $ 0.0000109
+0.00%
$ 5.65 million $ 300
Mar 28, 7 AM $ 0.0000109
+0.00%
$ 5.65 million $ 300
Mar 28, 6 AM $ 0.0000109
+1.00%
$ 5.65 million $ 300
Mar 28, 5 AM $ 0.0000108
+0.00%
$ 5.6 million $ 1,272
Mar 28, 4 AM $ 0.0000108
+0.01%
$ 5.6 million $ 1,289
Mar 28, 3 AM $ 0.0000108
+0.05%
$ 5.6 million $ 1,321
Mar 28, 2 AM $ 0.0000108
-0.01%
$ 5.59 million $ 1,578
Mar 28, 1 AM $ 0.0000108
-1.04%
$ 5.59 million $ 1,511
Mar 28, 12 AM $ 0.0000109
+0.00%
$ 5.65 million $ 300
Mar 27, 11 PM $ 0.0000109
+9.41%
$ 5.65 million $ 1,383
Mar 27, 10 PM $ 0.00001
-2.29%
$ 5.17 million $ 1,031
Mar 27, 9 PM $ 0.0000102
+2.35%
$ 5.29 million $ 1,693
Mar 27, 3 PM $ 0.0₅8
+0.01%
$ 4.13 million $ 1,846
Mar 27, 9 AM $ 0.0000148
-0.02%
$ 7.63 million $ 453
Mar 27, 8 AM $ 0.0000148
-0.01%
$ 7.63 million $ 453
Mar 27, 7 AM $ 0.0000148
-0.01%
$ 7.64 million $ 453
Mar 27, 6 AM $ 0.0000148
+0.01%
$ 7.64 million $ 453
Mar 27, 5 AM $ 0.0000148
+0.00%
$ 7.63 million $ 453
Mar 27, 4 AM $ 0.0000148
-0.01%
$ 7.63 million $ 453
Mar 27, 3 AM $ 0.0000148
+0.01%
$ 7.64 million $ 453