BEBE Historical Data

BEBE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $ 0.0000148
-0.01%
$ 7.63 million $ 453
Mar 27, 1 AM $ 0.0000148
+0.01%
$ 7.64 million $ 453
Mar 27, 12 AM $ 0.0000148
+7.08%
$ 7.63 million $ 453
Mar 26, 11 PM $ 0.0000138
-6.63%
$ 7.13 million $ 7,370
Mar 26, 10 PM $ 0.0000148
+5.58%
$ 7.64 million $ 453
Mar 26, 9 PM $ 0.000014
+0.00%
$ 7.23 million $ 7,970
Mar 26, 8 PM $ 0.000015
+0.00%
$ 7.74 million $ 8,353
Mar 26, 7 PM $ 0.00001
+0.00%
$ 5.17 million $ 8,691
Mar 26, 1 PM $ 0.000021
+5.20%
$ 10.87 million $ 9,880
Mar 26, 12 PM $ 0.00002
+0.00%
$ 10.33 million $ 9,788
Mar 26, 11 AM $ 0.00002
-5.04%
$ 10.33 million $ 9,863
Mar 26, 10 AM $ 0.00002
+0.00%
$ 10.33 million $ 10,008
Mar 26, 9 AM $ 0.00002
+0.01%
$ 10.33 million $ 10,134
Mar 26, 8 AM $ 0.0000236
-2.27%
$ 12.22 million $ 10,076
Mar 26, 7 AM $ 0.0000242
-3.69%
$ 12.5 million $ 10,056
Mar 26, 6 AM $ 0.0000251
+3.83%
$ 12.98 million $ 9,973
Mar 26, 5 AM $ 0.0000242
-1.75%
$ 12.5 million $ 9,925
Mar 26, 4 AM $ 0.0000246
+0.00%
$ 12.72 million $ 9,956
Mar 26, 3 AM $ 0.0000246
-3.95%
$ 12.72 million $ 10,012
Mar 26, 2 AM $ 0.0000256
+4.11%
$ 13.25 million $ 9,898
Mar 26, 1 AM $ 0.0000246
+0.00%
$ 12.72 million $ 9,850
Mar 26, 12 AM $ 0.0000246
-3.96%
$ 12.72 million $ 9,893
Mar 25, 11 PM $ 0.0000256
+0.00%
$ 13.25 million $ 9,825
Mar 25, 10 PM $ 0.0000256
+4.11%
$ 13.25 million $ 9,864
Mar 25, 9 PM $ 0.0000246
+0.00%
$ 12.72 million $ 9,844
Mar 25, 8 PM $ 0.0000246
+0.00%
$ 12.72 million $ 9,839
Mar 25, 7 PM $ 0.0000246
-3.95%
$ 12.72 million $ 9,844
Mar 25, 6 PM $ 0.0000256
+11.94%
$ 13.25 million $ 9,940
Mar 25, 5 PM $ 0.0000229
-0.42%
$ 11.83 million $ 9,842
Mar 25, 4 PM $ 0.000023
-2.73%
$ 11.88 million $ 9,671
Mar 25, 3 PM $ 0.0000236
+0.00%
$ 12.22 million $ 9,512
Mar 25, 2 PM $ 0.0000236
-0.50%
$ 12.22 million $ 9,466
Mar 25, 1 PM $ 0.0000238
-4.18%
$ 12.28 million $ 9,619
Mar 25, 12 PM $ 0.0000248
-8.91%
$ 12.81 million $ 9,705
Mar 25, 11 AM $ 0.0000262
+0.00%
$ 13.53 million $ 9,559
Mar 25, 10 AM $ 0.0000262
-7.71%
$ 13.53 million $ 9,558
Mar 25, 9 AM $ 0.0000284
+0.00%
$ 14.65 million $ 9,463
Mar 25, 8 AM $ 0.0000284
+10.85%
$ 14.65 million $ 9,502
Mar 25, 7 AM $ 0.0000256
+0.00%
$ 13.22 million $ 9,336
Mar 25, 6 AM $ 0.0000256
+0.00%
$ 13.22 million $ 9,426
Mar 25, 5 AM $ 0.0000246
+0.00%
$ 12.72 million $ 9,472
Mar 25, 4 AM $ 0.0000246
+0.00%
$ 12.72 million $ 9,511
Mar 25, 3 AM $ 0.0000256
+3.77%
$ 13.2 million $ 9,488
Mar 25, 2 AM $ 0.0000246
-3.77%
$ 12.72 million $ 9,515
Mar 25, 1 AM $ 0.0000256
+3.92%
$ 13.22 million $ 9,672
Mar 25, 12 AM $ 0.0000246
+0.00%
$ 12.72 million $ 9,620
Mar 24, 11 PM $ 0.0000246
+0.00%
$ 12.72 million $ 9,556
Mar 24, 10 PM $ 0.0000246
-3.81%
$ 12.72 million $ 9,502
Mar 24, 9 PM $ 0.0000256
+3.96%
$ 13.23 million $ 9,512
Mar 24, 8 PM $ 0.0000246
+0.00%
$ 12.72 million $ 9,491