BEBE Historical Data

BEBE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0000289
+6.26%
$ 14.95 million $ 9,722
Mar 17, 2026 $ 0.0000272
-14.07%
$ 14.07 million $ 8,560
Mar 16, 2026 $ 0.0000317
+21.18%
$ 16.38 million $ 9,815
Mar 15, 2026 $ 0.0000262
-16.34%
$ 13.52 million $ 8,539
Mar 14, 2026 $ 0.0000313
-6.41%
$ 16.16 million $ 9,356
Mar 13, 2026 $ 0.0000334
+0.60%
$ 17.26 million $ 93
Mar 12, 2026 $ 0.0000332
-13.54%
$ 17.16 million $ 10,094
Mar 11, 2026 $ 0.0000399
-18.52%
$ 20.61 million $ 227
Mar 10, 2026 $ 0.0000468
+84.20%
$ 24.19 million $ 25,193
Mar 9, 2026 $ 0.0000107
-0.09%
$ 5.55 million $ 8,553
Mar 8, 2026 $ 0.0000107
+1.56%
$ 5.55 million $ 8,707
Mar 7, 2026 $ 0.0000106
-9.99%
$ 5.47 million $ 22
Mar 6, 2026 $ 0.0000118
-27.15%
$ 6.07 million $ 3,417
Mar 5, 2026 $ 0.0000161
+28.89%
$ 8.34 million $ 4,627
Mar 4, 2026 $ 0.0000125
+54.56%
$ 6.47 million $ 162,025
Mar 3, 2026 $ 0.0₅85
-23.97%
$ 4.39 million $ 88,359
Mar 2, 2026 $ 0.0000108
+9.73%
$ 5.56 million $ 3,062
Mar 1, 2026 $ 0.0000105
+7.14%
$ 5.42 million $ 8,652
Feb 28, 2026 $ 0.0₅98
-21.60%
$ 5.06 million $ 1,192
Feb 27, 2026 $ 0.0000125
-6.24%
$ 6.46 million $ 634
Feb 26, 2026 $ 0.0000133
+21.19%
$ 6.89 million $ 39
Feb 25, 2026 $ 0.000011
+1.10%
$ 5.68 million $ 1,460
Feb 24, 2026 $ 0.0000109
+615.79%
$ 5.62 million $ 780
Feb 23, 2026 $ 0.0₅152
+0.00%
$ 785,313 $ 29
Feb 22, 2026 $ 0.0₅166
+8.50%
$ 857,645 $ 65,335
Feb 21, 2026 $ 0.0₅153
-1.92%
$ 790,480 $ 64,660
Feb 20, 2026 $ 0.0₅156
+0.00%
$ 805,979 $ 65,721
Feb 19, 2026 $ 0.0₅156
+0.00%
$ 805,979 $ 71,794
Feb 18, 2026 $ 0.0₅156
-1.27%
$ 805,979 $ 66,708
Feb 17, 2026 $ 0.0₅158
-83.63%
$ 816,313 $ 68,132
Feb 16, 2026 $ 0.0₅965
-9.09%
$ 4.99 million $ 5,474
Feb 15, 2026 $ 0.0000106
+4.98%
$ 5.48 million $ 5,162
Feb 14, 2026 $ 0.0000101
+6.66%
$ 5.22 million $ 2,829
Feb 13, 2026 $ 0.0₅948
-5.67%
$ 4.9 million $ 9,070
Feb 12, 2026 $ 0.00001
+0.00%
$ 5.19 million $ 8,738
Feb 11, 2026 $ 0.00001
+0.00%
$ 5.17 million $ 8,836
Feb 10, 2026 $ 0.00001
+0.00%
$ 5.19 million $ 8,725
Feb 9, 2026 $ 0.00001
+0.50%
$ 5.19 million $ 8,821
Feb 8, 2026 $ 0.00001
-0.10%
$ 5.17 million $ 8,542
Feb 7, 2026 $ 0.00001
+0.00%
$ 5.17 million $ 19,069
Feb 6, 2026 $ 0.00001
-3.93%
$ 5.3 million $ 18,478
Feb 5, 2026 $ 0.0000104
-5.96%
$ 5.38 million $ 9,609
Feb 4, 2026 $ 0.0000111
-2.81%
$ 5.72 million $ 12,324
Feb 3, 2026 $ 0.0000114
+209.78%
$ 5.89 million $ 8,986
Feb 2, 2026 $ 0.0₅368
+7.29%
$ 1.9 million $ 106,169
Feb 1, 2026 $ 0.0₅343
-5.25%
$ 1.77 million $ 102,334
Jan 31, 2026 $ 0.0₅362
-20.44%
$ 1.87 million $ 118,031
Jan 30, 2026 $ 0.0₅454
-10.28%
$ 2.35 million $ 66,707
Jan 29, 2026 $ 0.0₅506
-12.91%
$ 2.61 million $ 30,186
Jan 28, 2026 $ 0.0₅581
+3.57%
$ 3 million $ 40,302