BEBE Historical Data

BEBE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 0.0000362
+0.00%
$ 18.69 million $ 12,398
Mar 12, 8 AM $ 0.0000362
-2.67%
$ 18.69 million $ 12,902
Mar 12, 7 AM $ 0.0000395
+4.86%
$ 20.39 million $ 13,468
Mar 12, 6 AM $ 0.0000369
+4.07%
$ 19.06 million $ 13,642
Mar 12, 5 AM $ 0.0000345
+4.66%
$ 17.84 million $ 14,140
Mar 12, 4 AM $ 0.000033
-1.90%
$ 17.05 million $ 14,077
Mar 12, 3 AM $ 0.0000336
-7.14%
$ 17.38 million $ 14,040
Mar 12, 2 AM $ 0.0000362
-1.60%
$ 18.71 million $ 14,452
Mar 12, 1 AM $ 0.0000368
-4.18%
$ 19.02 million $ 14,468
Mar 11, 10 PM $ 0.0000399
+0.00%
$ 20.61 million $ 227
Mar 11, 9 PM $ 0.0000399
+0.04%
$ 20.61 million $ 227
Mar 11, 8 PM $ 0.0000399
+0.03%
$ 20.6 million $ 227
Mar 11, 7 PM $ 0.0000399
+0.06%
$ 20.59 million $ 226
Mar 11, 6 PM $ 0.0000398
+1.62%
$ 20.58 million $ 226
Mar 11, 5 PM $ 0.0000392
+38.43%
$ 20.25 million $ 15,297
Mar 11, 4 PM $ 0.0000283
-4.12%
$ 14.63 million $ 16,319
Mar 11, 3 PM $ 0.0000295
-7.77%
$ 15.26 million $ 19,510
Mar 11, 2 PM $ 0.0000347
+4.07%
$ 17.94 million $ 19,650
Mar 11, 1 PM $ 0.0000334
-5.84%
$ 17.24 million $ 19,996
Mar 11, 12 PM $ 0.0000369
-11.36%
$ 19.06 million $ 20,190
Mar 11, 11 AM $ 0.0000416
+12.81%
$ 21.5 million $ 20,918
Mar 11, 10 AM $ 0.0000355
-9.46%
$ 18.34 million $ 20,567
Mar 11, 9 AM $ 0.0000392
-0.92%
$ 20.26 million $ 21,470
Mar 11, 8 AM $ 0.0000445
-0.18%
$ 22.97 million $ 747
Mar 11, 7 AM $ 0.0000445
-7.18%
$ 23.01 million $ 827
Mar 11, 6 AM $ 0.000048
+2.23%
$ 24.79 million $ 22,838
Mar 11, 5 AM $ 0.0000469
+14.98%
$ 24.25 million $ 23,787
Mar 11, 4 AM $ 0.0000408
+2.03%
$ 21.09 million $ 22,944
Mar 11, 3 AM $ 0.00004
-7.76%
$ 20.67 million $ 23,568
Mar 11, 2 AM $ 0.0000434
-2.00%
$ 22.4 million $ 24,390
Mar 11, 1 AM $ 0.0000443
-12.65%
$ 22.86 million $ 24,924
Mar 11, 12 AM $ 0.0000507
+3.47%
$ 26.17 million $ 1,050
Mar 10, 11 PM $ 0.0000468
+3.66%
$ 24.19 million $ 25,193
Mar 10, 10 PM $ 0.0000452
-18.45%
$ 23.33 million $ 26,454
Mar 10, 9 PM $ 0.0000554
-0.02%
$ 28.61 million $ 1,184
Mar 10, 8 PM $ 0.0000554
-0.09%
$ 28.62 million $ 1,317
Mar 10, 7 PM $ 0.0000554
-3.22%
$ 28.65 million $ 1,501
Mar 10, 6 PM $ 0.0000553
-0.60%
$ 28.55 million $ 39,767
Mar 10, 5 PM $ 0.000049
+14.83%
$ 25.3 million $ 1,465
Mar 10, 4 PM $ 0.0000426
+4.27%
$ 22.03 million $ 1,426
Mar 10, 3 PM $ 0.0000409
+0.19%
$ 21.13 million $ 34,205
Mar 10, 2 PM $ 0.0000408
+12.08%
$ 21.09 million $ 33,999
Mar 10, 1 PM $ 0.0000371
-10.87%
$ 19.18 million $ 33,549
Mar 10, 11 AM $ 0.0000469
-1.67%
$ 24.25 million $ 32,309
Mar 10, 10 AM $ 0.0000477
+1.68%
$ 24.66 million $ 31,082
Mar 10, 9 AM $ 0.0000469
-10.71%
$ 24.26 million $ 32,271
Mar 10, 8 AM $ 0.000053
+36.11%
$ 27.37 million $ 969
Mar 10, 7 AM $ 0.0000414
+29.99%
$ 21.37 million $ 27,498
Mar 10, 6 AM $ 0.0000324
-14.00%
$ 16.76 million $ 28,066
Mar 10, 5 AM $ 0.0000377
+0.01%
$ 19.49 million $ 850