BEBE Historical Data

BEBE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.0000377
+0.01%
$ 19.49 million $ 850
Mar 10, 4 AM $ 0.0000377
-12.40%
$ 19.49 million $ 850
Mar 10, 3 AM $ 0.0000431
+8.42%
$ 22.25 million $ 25,586
Mar 10, 2 AM $ 0.0000448
+60.40%
$ 23.17 million $ 24,527
Mar 10, 1 AM $ 0.000028
+9.99%
$ 14.44 million $ 24,031
Mar 9, 7 PM $ 0.0000107
+0.00%
$ 5.55 million $ 8,553
Mar 9, 6 PM $ 0.0000107
+0.08%
$ 5.55 million $ 8,507
Mar 9, 5 PM $ 0.0000107
+3.90%
$ 5.54 million $ 8,565
Mar 9, 4 PM $ 0.0000103
-3.83%
$ 5.34 million $ 8,554
Mar 9, 3 PM $ 0.0000107
-3.03%
$ 5.55 million $ 8,539
Mar 9, 2 PM $ 0.0000111
-0.36%
$ 5.72 million $ 8,574
Mar 9, 1 PM $ 0.0000111
+3.50%
$ 5.74 million $ 8,642
Mar 9, 12 PM $ 0.0000107
-3.55%
$ 5.55 million $ 8,570
Mar 9, 11 AM $ 0.0000111
+3.68%
$ 5.75 million $ 8,601
Mar 9, 10 AM $ 0.0000107
+0.00%
$ 5.55 million $ 8,640
Mar 9, 9 AM $ 0.0000107
-6.86%
$ 5.55 million $ 8,720
Mar 9, 8 AM $ 0.0000115
+13.11%
$ 5.96 million $ 8,761
Mar 9, 7 AM $ 0.0000102
+0.02%
$ 5.27 million $ 25
Mar 9, 6 AM $ 0.0000102
-11.62%
$ 5.26 million $ 25
Mar 9, 5 AM $ 0.0000115
+7.37%
$ 5.96 million $ 8,780
Mar 9, 4 AM $ 0.0000107
-0.07%
$ 5.55 million $ 8,751
Mar 9, 3 AM $ 0.0000107
-6.60%
$ 5.55 million $ 8,904
Mar 9, 2 AM $ 0.0000115
+7.07%
$ 5.94 million $ 8,858
Mar 9, 1 AM $ 0.0000107
+4.74%
$ 5.55 million $ 8,774
Mar 9, 12 AM $ 0.0000103
-4.54%
$ 5.3 million $ 8,741
Mar 8, 11 PM $ 0.0000107
+0.01%
$ 5.55 million $ 8,707
Mar 8, 10 PM $ 0.0000107
-0.01%
$ 5.55 million $ 8,736
Mar 8, 9 PM $ 0.0000107
+0.00%
$ 5.55 million $ 8,790
Mar 8, 8 PM $ 0.0000107
-6.29%
$ 5.55 million $ 8,757
Mar 8, 7 PM $ 0.0000116
+7.20%
$ 5.98 million $ 8,785
Mar 8, 6 PM $ 0.0000108
-5.73%
$ 5.58 million $ 8,785
Mar 8, 5 PM $ 0.0000115
+8.27%
$ 5.92 million $ 8,692
Mar 8, 4 PM $ 0.0000108
+0.00%
$ 5.58 million $ 8,642
Mar 8, 3 PM $ 0.0000108
+0.00%
$ 5.58 million $ 8,645
Mar 8, 2 PM $ 0.0000108
+2.06%
$ 5.58 million $ 8,625
Mar 8, 1 PM $ 0.0000106
+0.00%
$ 5.47 million $ 22
Mar 8, 12 PM $ 0.0000106
-2.02%
$ 5.47 million $ 8,349
Mar 8, 11 AM $ 0.0000116
+7.15%
$ 5.98 million $ 7,902
Mar 8, 10 AM $ 0.0000108
-5.71%
$ 5.58 million $ 7,672
Mar 8, 9 AM $ 0.0000115
-0.66%
$ 5.92 million $ 7,516
Mar 8, 8 AM $ 0.0000115
+8.96%
$ 5.96 million $ 7,485
Mar 8, 7 AM $ 0.0000106
-2.02%
$ 5.47 million $ 22
Mar 8, 6 AM $ 0.0000108
+2.06%
$ 5.58 million $ 7,513
Mar 8, 5 AM $ 0.0000106
+0.00%
$ 5.47 million $ 22
Mar 8, 4 AM $ 0.0000106
-1.54%
$ 5.47 million $ 7,631
Mar 8, 3 AM $ 0.0000107
-7.45%
$ 5.55 million $ 7,466
Mar 8, 2 AM $ 0.0000116
+0.03%
$ 6 million $ 7,453
Mar 8, 1 AM $ 0.0000116
+9.69%
$ 6 million $ 7,528
Mar 8, 12 AM $ 0.0000106
+0.00%
$ 5.47 million $ 22
Mar 7, 11 PM $ 0.0000106
+0.00%
$ 5.47 million $ 22