BEBE Historical Data

BEBE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 0.0000106
+0.00%
$ 5.47 million $ 22
Mar 7, 10 PM $ 0.0000106
-1.54%
$ 5.47 million $ 22
Mar 7, 9 PM $ 0.0000107
+0.00%
$ 5.55 million $ 6,581
Mar 7, 8 PM $ 0.0000107
+0.00%
$ 5.55 million $ 6,223
Mar 7, 7 PM $ 0.0000107
+1.56%
$ 5.55 million $ 5,869
Mar 7, 6 PM $ 0.0000106
+0.00%
$ 5.47 million $ 28
Mar 7, 5 PM $ 0.0000106
+0.00%
$ 5.47 million $ 28
Mar 7, 4 PM $ 0.0000106
-1.55%
$ 5.47 million $ 28
Mar 7, 3 PM $ 0.0000107
+5.37%
$ 5.55 million $ 4,513
Mar 7, 2 PM $ 0.0000102
-11.06%
$ 5.27 million $ 6
Mar 7, 1 PM $ 0.0000107
+0.07%
$ 5.55 million $ 3,826
Mar 7, 12 PM $ 0.0000107
+0.00%
$ 5.55 million $ 4,131
Mar 7, 11 AM $ 0.0000107
+0.00%
$ 5.55 million $ 4,505
Mar 7, 10 AM $ 0.0000107
-3.08%
$ 5.55 million $ 4,797
Mar 7, 9 AM $ 0.0000112
+5.92%
$ 5.77 million $ 4,797
Mar 7, 8 AM $ 0.0000105
+0.00%
$ 5.45 million $ 4,752
Mar 7, 7 AM $ 0.0000105
+3.38%
$ 5.45 million $ 6
Mar 7, 6 AM $ 0.0000102
-3.34%
$ 5.27 million $ 6
Mar 7, 5 AM $ 0.0000106
-4.68%
$ 5.45 million $ 3,894
Mar 7, 4 AM $ 0.0000111
+8.53%
$ 5.72 million $ 3,780
Mar 7, 3 AM $ 0.0000102
-2.02%
$ 5.27 million $ 6
Mar 7, 2 AM $ 0.0000104
-4.97%
$ 5.38 million $ 3,855
Mar 7, 1 AM $ 0.000011
-1.79%
$ 5.66 million $ 3,744
Mar 7, 12 AM $ 0.0000112
-5.09%
$ 5.76 million $ 3,400
Mar 6, 11 PM $ 0.0000118
+0.00%
$ 6.07 million $ 3,417
Mar 6, 5 PM $ 0.0000157
-0.03%
$ 8.09 million $ 33
Mar 6, 4 PM $ 0.0000157
+0.29%
$ 8.09 million $ 33
Mar 6, 3 PM $ 0.0000156
+0.27%
$ 8.07 million $ 33
Mar 6, 2 PM $ 0.0000156
-0.28%
$ 8.05 million $ 33
Mar 6, 1 PM $ 0.0000156
+11.74%
$ 8.07 million $ 33
Mar 6, 12 PM $ 0.000014
-0.75%
$ 7.22 million $ 4,335
Mar 6, 11 AM $ 0.0000141
-9.76%
$ 7.28 million $ 4,256
Mar 6, 10 AM $ 0.0000156
-0.12%
$ 8.06 million $ 33
Mar 6, 9 AM $ 0.0000156
-0.10%
$ 8.07 million $ 33
Mar 6, 8 AM $ 0.0000156
+4.16%
$ 8.08 million $ 33
Mar 6, 7 AM $ 0.000015
+0.17%
$ 7.76 million $ 4,116
Mar 6, 6 AM $ 0.000015
+0.25%
$ 7.75 million $ 4,428
Mar 6, 5 AM $ 0.000015
-4.57%
$ 7.73 million $ 4,655
Mar 6, 4 AM $ 0.0000157
-0.01%
$ 8.1 million $ 33
Mar 6, 3 AM $ 0.0000157
+0.00%
$ 8.1 million $ 33
Mar 6, 2 AM $ 0.0000157
+12.71%
$ 8.1 million $ 33
Mar 6, 1 AM $ 0.0000139
-16.44%
$ 7.18 million $ 3,782
Mar 6, 12 AM $ 0.0000166
+3.12%
$ 8.6 million $ 4,128
Mar 5, 11 PM $ 0.0000161
+0.00%
$ 8.34 million $ 4,627
Mar 5, 10 PM $ 0.0000161
+0.00%
$ 8.34 million $ 5,056
Mar 5, 9 PM $ 0.0000161
+0.00%
$ 8.34 million $ 5,390
Mar 5, 8 PM $ 0.0000161
+13.86%
$ 8.34 million $ 5,794
Mar 5, 7 PM $ 0.0000142
+7.70%
$ 7.32 million $ 6,069
Mar 5, 6 PM $ 0.0000132
-2.82%
$ 6.8 million $ 86,401
Mar 5, 5 PM $ 0.0000135
+0.01%
$ 7 million $ 99,564