BEBE Historical Data

BEBE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.0000135
+0.01%
$ 7 million $ 99,564
Mar 5, 4 PM $ 0.0000135
+2.82%
$ 7 million $ 107,201
Mar 5, 3 PM $ 0.0000132
-8.45%
$ 6.8 million $ 105,506
Mar 5, 2 PM $ 0.0000144
+11.00%
$ 7.43 million $ 118,644
Mar 5, 1 PM $ 0.0000135
-11.15%
$ 6.97 million $ 117,756
Mar 5, 12 PM $ 0.0000152
+0.00%
$ 7.85 million $ 7,092
Mar 5, 11 AM $ 0.0000152
+0.00%
$ 7.85 million $ 7,189
Mar 5, 10 AM $ 0.0000152
+4.52%
$ 7.85 million $ 7,289
Mar 5, 9 AM $ 0.0000145
+0.03%
$ 7.51 million $ 144,514
Mar 5, 8 AM $ 0.0000145
+16.54%
$ 7.51 million $ 7,568
Mar 5, 7 AM $ 0.0000125
-26.60%
$ 6.44 million $ 146,217
Mar 5, 6 AM $ 0.000017
+12.89%
$ 8.78 million $ 148,499
Mar 5, 4 AM $ 0.0000138
+4.84%
$ 7.16 million $ 151,146
Mar 5, 2 AM $ 0.0000133
+9.57%
$ 6.86 million $ 156,184
Mar 5, 1 AM $ 0.0000121
-3.04%
$ 6.26 million $ 154,632
Mar 5, 12 AM $ 0.0000125
-0.15%
$ 6.46 million $ 153,421
Mar 4, 11 PM $ 0.0000125
-0.06%
$ 6.47 million $ 162,025
Mar 4, 10 PM $ 0.0000125
+8.74%
$ 6.47 million $ 161,965
Mar 4, 9 PM $ 0.0000115
-0.30%
$ 5.95 million $ 153,341
Mar 4, 8 PM $ 0.0000116
+0.39%
$ 5.97 million $ 162,700
Mar 4, 7 PM $ 0.0000115
-0.35%
$ 5.95 million $ 153,750
Mar 4, 6 PM $ 0.0000115
+0.09%
$ 5.97 million $ 153,071
Mar 4, 5 PM $ 0.0000115
-3.74%
$ 5.96 million $ 160,872
Mar 4, 4 PM $ 0.0000125
-3.55%
$ -- $ 8,727
Mar 4, 1 PM $ 0.0000132
+2.61%
$ 6.83 million $ 153,202
Mar 4, 12 PM $ 0.0000133
+43.07%
$ 6.88 million $ 146,204
Mar 4, 11 AM $ 0.0₅931
+0.98%
$ 4.81 million $ 146,271
Mar 4, 9 AM $ 0.0₅968
+1.68%
$ 5 million $ 143,988
Mar 4, 8 AM $ 0.0₅952
+3.61%
$ 4.92 million $ 141,325
Mar 4, 7 AM $ 0.0₅912
+7.83%
$ 4.71 million $ 136,005
Mar 4, 6 AM $ 0.0₅846
+5.62%
$ 4.37 million $ 130,491
Mar 4, 5 AM $ 0.0₅801
-3.38%
$ 4.14 million $ 125,081
Mar 4, 4 AM $ 0.0₅83
+4.93%
$ 4.29 million $ 119,747
Mar 4, 3 AM $ 0.0₅791
+5.47%
$ 4.09 million $ 114,309
Mar 4, 2 AM $ 0.0₅75
-6.25%
$ 3.87 million $ 109,793
Mar 4, 1 AM $ 0.0₅8
+0.00%
$ 4.13 million $ 103,915
Mar 4, 12 AM $ 0.0₅8
-1.23%
$ 4.13 million $ 97,532
Mar 3, 11 PM $ 0.0₅85
-5.35%
$ 4.39 million $ 88,359
Mar 3, 10 PM $ 0.0₅898
-16.51%
$ 4.64 million $ 83,169
Mar 3, 9 PM $ 0.0000108
+0.00%
$ 5.56 million $ 8,306
Mar 3, 8 PM $ 0.0000108
-3.09%
$ 5.56 million $ 8,382
Mar 3, 7 PM $ 0.0000111
+3.19%
$ 5.73 million $ 8,383
Mar 3, 6 PM $ 0.0000108
-3.09%
$ 5.56 million $ 8,430
Mar 3, 5 PM $ 0.0000111
+3.19%
$ 5.73 million $ 8,460
Mar 3, 4 PM $ 0.0000108
+0.01%
$ 5.56 million $ 8,454
Mar 3, 3 PM $ 0.0000108
+0.00%
$ 5.56 million $ 8,064
Mar 3, 2 PM $ 0.0000108
-3.10%
$ 5.56 million $ 7,696
Mar 3, 1 PM $ 0.0000111
+0.00%
$ 5.73 million $ 7,332
Mar 3, 12 PM $ 0.0000111
+0.00%
$ 5.73 million $ 6,962
Mar 3, 11 AM $ 0.0000111
+3.20%
$ 5.73 million $ 6,613