BEBE Historical Data

BEBE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $ 0.0000108
+0.00%
$ 5.56 million $ 6,290
Mar 3, 9 AM $ 0.0000108
-3.10%
$ 5.56 million $ 5,927
Mar 3, 8 AM $ 0.0000111
+0.00%
$ 5.73 million $ 5,556
Mar 3, 7 AM $ 0.0000111
+0.00%
$ 5.73 million $ 5,283
Mar 3, 6 AM $ 0.0000111
+0.00%
$ 5.73 million $ 4,873
Mar 3, 5 AM $ 0.0000111
+0.00%
$ 5.73 million $ 4,555
Mar 3, 4 AM $ 0.0000108
-3.10%
$ 5.56 million $ 4,186
Mar 3, 3 AM $ 0.0000111
+0.03%
$ 5.73 million $ 3,895
Mar 3, 2 AM $ 0.0000111
+0.00%
$ 5.73 million $ 3,524
Mar 3, 1 AM $ 0.0000111
+0.00%
$ 5.73 million $ 3,186
Mar 3, 12 AM $ 0.0000111
-0.75%
$ 5.73 million $ 3,058
Mar 2, 11 PM $ 0.0000108
-3.80%
$ 5.56 million $ 3,062
Mar 2, 10 PM $ 0.0000112
+0.00%
$ 5.78 million $ 3,274
Mar 2, 9 PM $ 0.0000112
+0.00%
$ 5.78 million $ 3,150
Mar 2, 8 PM $ 0.0000112
+0.00%
$ 5.78 million $ 3,153
Mar 2, 7 PM $ 0.0000112
-1.89%
$ 5.78 million $ 3,130
Mar 2, 6 PM $ 0.0000114
+5.97%
$ 5.89 million $ 3,118
Mar 2, 5 PM $ 0.0000108
+7.54%
$ 5.56 million $ 3,032
Mar 2, 4 PM $ 0.00001
+0.01%
$ 5.17 million $ 3,156
Mar 2, 3 PM $ 0.00001
+0.01%
$ 5.17 million $ 3,471
Mar 2, 2 PM $ 0.00001
-0.68%
$ 5.17 million $ 3,839
Mar 2, 1 PM $ 0.0000101
+0.00%
$ 5.2 million $ 4,167
Mar 2, 12 PM $ 0.0000101
+0.00%
$ 5.2 million $ 4,504
Mar 2, 11 AM $ 0.0000101
+2.77%
$ 5.21 million $ 4,851
Mar 2, 10 AM $ 0.0₅98
+0.00%
$ 5.06 million $ 5,158
Mar 2, 9 AM $ 0.0₅98
-0.05%
$ 5.06 million $ 5,539
Mar 2, 8 AM $ 0.0₅981
+0.05%
$ 5.07 million $ 5,909
Mar 2, 7 AM $ 0.0₅98
+0.00%
$ 5.06 million $ 6,226
Mar 2, 6 AM $ 0.0₅98
+0.00%
$ 5.06 million $ 6,637
Mar 2, 5 AM $ 0.0₅98
+0.00%
$ 5.06 million $ 6,980
Mar 2, 4 AM $ 0.0₅98
+0.00%
$ 5.06 million $ 7,358
Mar 2, 3 AM $ 0.0₅98
+0.00%
$ 5.06 million $ 7,678
Mar 2, 2 AM $ 0.0₅98
-0.04%
$ 5.06 million $ 8,105
Mar 2, 1 AM $ 0.0₅981
-6.60%
$ 5.07 million $ 8,529
Mar 2, 12 AM $ 0.0000105
+7.13%
$ 5.42 million $ 8,680
Mar 1, 11 PM $ 0.0000105
+0.00%
$ 5.42 million $ 8,652
Mar 1, 10 PM $ 0.0000105
+0.00%
$ 5.42 million $ 8,624
Mar 1, 9 PM $ 0.0000105
+0.00%
$ 5.42 million $ 8,719
Mar 1, 8 PM $ 0.0₅981
-6.57%
$ 5.07 million $ 8,601
Mar 1, 7 PM $ 0.0000105
+0.00%
$ 5.42 million $ 8,264
Mar 1, 6 PM $ 0.0000105
+0.00%
$ 5.42 million $ 7,933
Mar 1, 5 PM $ 0.0000105
+0.00%
$ 5.42 million $ 7,528
Mar 1, 4 PM $ 0.0000105
+0.00%
$ 5.42 million $ 7,207
Mar 1, 3 PM $ 0.0000105
+7.13%
$ 5.42 million $ 6,892
Mar 1, 2 PM $ 0.0₅98
+0.00%
$ 5.06 million $ 6,560
Mar 1, 1 PM $ 0.0₅98
-6.66%
$ 5.06 million $ 6,222
Mar 1, 12 PM $ 0.0000105
+0.00%
$ 5.42 million $ 5,857
Mar 1, 11 AM $ 0.0000105
+7.13%
$ 5.42 million $ 5,510
Mar 1, 10 AM $ 0.0₅98
+0.00%
$ 5.06 million $ 5,163
Mar 1, 9 AM $ 0.0₅98
-1.00%
$ 5.06 million $ 4,770